ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.4194
-0.2606
(-0.75%)
Closed 03 February 8:00AM
34.5091
0.0897
(0.26%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.4194
Bid
-
Offer
-
Volume
9,358
34.4127 Day's Range 34.91
29.18 52 Week Range 35.30
Previous Close
34.68
Open
34.71
Last Trade
100
@
34.4194
Last Trade Time
Average Volume (3m)
34,639
Financial Volume
US$ 324,005
VWAP
34.6234

SPD Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8006-2.2731402612235.2235.333.861445534.57371287SP
40.90942.7138167711133.5135.332.762613434.00099556SP
12-0.1706-0.49320612893934.5935.332.763463934.32345935SP
261.78945.483910511832.6335.330.882897433.42222073SP
524.909416.636394442629.5135.329.182836432.34578164SP
1563.339410.744530244531.0835.323.738222627.83016308SP
26010.059441.294745484424.3635.323.578204828.63848793SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.074
(117.65%)
42.8M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
17M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
NESNelson Resources Ltd
AUD 0.004
(33.33%)
20k
AKNAuking Mining Ltd
AUD 0.004
(33.33%)
252.45k
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.0045
(-35.71%)
26.38M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.013
(13.04%)
64.77M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
53.17M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
44.63M
OZMOzAurum Resources Limited
AUD 0.074
(117.65%)
42.8M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
35.58M

Discussion

View Full Feed
dukeb dukeb 3 minutes ago
Not only owns a piece of every company, but potentially has the ability to force manufacturers to plant malicious code into devices.

Hence the US ban on Huawei. And TPLINK is next to be banned.

And the uproar over TikTok.
B402 B402 3 minutes ago
Glad you helped out china, point still remains, take the industry we gave them and keep it here you have a different country......

Give it to China and you have another super power, just a communist one.....

Only person being disingenuous is you.......

Fa
WTO
bas2020 bas2020 3 minutes ago
The collusive cartel are in control and know exactly where they plan to take the SP and when. Patiently waiting for the right opportunity to repurchase.
AVXL
bb8675309 bb8675309 4 minutes ago
https://www.foxnews.com/world/panama-pledges-end-key-canal-deal-china-work-us-after-rubio-visit
wxdog wxdog 4 minutes ago
https://www.otcmarkets.com/filing/html?id=17852428&guid=aE0-kKk9hQP2h3h

https://www.otcmarkets.com/filing/html?id=17485524&guid=aE0-kKk9hQP2h3h
XCRT
BDEZ BDEZ 4 minutes ago
Zelensky is starting to flip

“We only received $75 billion of the $177 billion…..we don’t know where this money is….”

https://x.com/nxtplse/status/1886147309278228704
bb8675309 bb8675309 4 minutes ago
https://www.foxnews.com/world/panama-pledges-end-key-canal-deal-china-work-us-after-rubio-visit
bb8675309 bb8675309 5 minutes ago
https://www.foxnews.com/world/panama-pledges-end-key-canal-deal-china-work-us-after-rubio-visit
AVXL
BDEZ BDEZ 5 minutes ago
Canada's current tariff on the US https://x.com/nxtplse/status/1885892878599110882
catdaddy catdaddy 6 minutes ago
Watch what happens beyond tomorrow morning. You don't get it!
AVXL
grantastic grantastic 7 minutes ago
over 4 years since "Hutch" joined HDUP, and still: no audit, no lifting of the CTO, no "reverse triangle merger", no NFT fortune, no Canadian sportsbetting, no USA lotto...

It's almost as if "Hutch" isn't the amazing superman that some people claimed!
HDUP
JJones65 JJones65 7 minutes ago
Markets hate mainly one big thing, massive disruption of regular business activity. And that's what's happening, maybe. Massive disruption of business activity. Once all of this insanity stops and normal business activity can occur, it all goes back to normal markets.
weedtrader420 weedtrader420 8 minutes ago
I was buying it last week for $.39 - 0.40 helping to make top, had to add some at $.20🫲😤🫱 wtf
HBARUSD
TerraRyzing TerraRyzing 8 minutes ago
I only mentioned it because the filing maybe near
SAPX
MasterBlastr MasterBlastr 8 minutes ago
Nice work, Mick and Beerworld, keep it going.
doinit doinit 9 minutes ago
PTHRF,,,very large buys at close Friday,,
PTHRF
karlacorn3 karlacorn3 9 minutes ago
It will be, indeed! The 7th of February🤞.

K
ITUP
I ll be back I ll be back 9 minutes ago
Nailed it!

As I posted last week:
That said, what we do know based on the company releases is that the investor reached an agreement and given the way they cleared the debt and retained their shares would demonstrate that the investor knows something that the market doesn't, g
MGON
researcher59 researcher59 10 minutes ago
NVDA -8 to 112 in Sunday evening trading .... tech stocks are getting hit particularly hard. It's going to be a bad day for the "Magnificent 7" tomorrow, but maybe it's a buying opportunity ? I'm not so sure ....
NVDA
blackhawks blackhawks 11 minutes ago
Watch all of that attempted grab for unconstitutional authoritarianism described in your post come crashing down around Trump's fat felonious orange head in the weeks and months head, beginning with the stock market tomorrow.

Virtually everything in your post is a righty wet dream fro
The Night Stalker The Night Stalker 12 minutes ago
epic weekly
INBS
grantastic grantastic 12 minutes ago
When acquisitions are funded by ever-increasing dilution, any increase in market cap doesn't help individual investors.

There is no "value" in acquiring a business and then mismanaging it into decline like DGWR management has consistently done.

This company is growing w
DGWR

Your Recent History

Delayed Upgrade Clock