ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

31.60
-0.665
( -2.06% )
Updated: 02:54:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.60
Bid
-
Offer
-
Volume
8,275
31.5106 Day's Range 31.89
29.70 52 Week Range 35.30
Previous Close
32.265
Open
31.89
Last Trade
5282
@
31.6
Last Trade Time
02:48:11
Average Volume (3m)
43,443
Financial Volume
US$ 261,638
VWAP
31.6179

SPD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-5.4741250373933.4333.4331.5111090432.27620507SP
4-2.75-8.005822416334.3534.8731.517916533.10438644SP
12-3.55-10.099573257535.1535.331.514344333.42843489SP
26-0.56-1.7412935323432.1635.331.513225433.73900595SP
520.852.7642276422830.7535.329.73142332.76317048SP
1561.585.2631578947430.0235.323.737916327.76984466SP
2607.2429.720853858824.3635.323.578151428.72120654SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
500K again today!!
JAMN
gfp927z gfp927z 2 minutes ago
>>> American System (economic plan)

From Wikipedia, the free encyclopedia


https://en.wikipedia.org/wiki/American_System_(economic_plan)


The American System was an economic plan that played an important role in American policy during the fi
3331 3331 2 minutes ago
b]BIEL SQUEEZE COMING, L2 SHOWS THIN ABOVE!
glenn1919 glenn1919 2 minutes ago
TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783
TSLZ
lakers17 lakers17 2 minutes ago
Markets are totally getting hammered now as is crypto because of this tariff mess. Where you been for two months? Market is ugly as hell right now. Would love to see UNQL make a comeback. Have held it a long time.
UNQL
3331 3331 3 minutes ago
BIEL SQUEEZE COMING, L2 SHOWS THIN ABOVE!
TheFinalCD TheFinalCD 3 minutes ago
https://www.globenewswire.com/news-release/2024/11/11/2978260/0/en/Icon-Energy-Corp-Reports-Financial-Results-for-the-Nine-Month-Period-Ended-September-30-2024-and-Declares-Cash-Dividend-of-0-085-per-Common-Share.html

says payable DEC 27, 2024
ICON
KOmani KOmani 3 minutes ago
Are you trying to utilize technical analysis on a stock of which the company announced financing at about $40ish split adjusted less than 60 days ago and the stock down 98% from that point?
AEON
getmoreshares getmoreshares 3 minutes ago
RS approved- ADTX 5 to 250 Vote Approved
ADTX
glenn1919 glenn1919 3 minutes ago
TSLZ......PRZO..........TNYA.............................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
PRZO TNYA TSLZ
NoMoDo NoMoDo 3 minutes ago
I never said that. You lie. Still glad you are here tho. Keep up the good work.
HMBL
Humbert Humbert 3 minutes ago
BNCM is a relatively safe bet (pharmaceuticals in an expanding economy) in an otherwise chaotic and stagnant world.
BNCM
KILLAZILLA KILLAZILLA 3 minutes ago
you want them to lie more???
XERI
jhdf51 jhdf51 4 minutes ago
Yep...I concur.

JHD
COOP
Mister Mr Mister Mr 4 minutes ago
hi-load is a clown. He will just post in circles and pretend he's not a paid basher. Same posts different ticker every day.
SAPX
roadkilll roadkilll 4 minutes ago
Correct. They aren't a dealership, you are buying from the Manufacturer,

Makes the news out of Canada really ugly. Will DOGE look into the corporate welfare Queen pocketing US rebates?
TSLA
cottonmather cottonmather 4 minutes ago
Long ago I had a friend who worked in the cotton fields of Alabama with his family. When things weren't going right he'd say, "Shit, hell".

Shit, hell, y'all. LOL I miss Lee. He was a good man.
NCLH
HorizenBull HorizenBull 4 minutes ago
Wow pump much lol.. troopermodus board
Alessi scam garbage 
AMOD
glenn1919 glenn1919 4 minutes ago
ATCH.......CHRS.....GCTK......TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH CHRS GCTK
TooFrank TooFrank 5 minutes ago
It appears your concerns are being addressed.
The good news… NIO is such a bloated pig
spending cuts won’t curb production and sales.

EV maker Nio is implementing sweeping cost-cutting measures and restructuring its operations in an effort to curb mounting losses, CEO
NIO
trunkmonk trunkmonk 5 minutes ago
markets down hard today, 2% at least for most.
Spuds McKenz66 Spuds McKenz66 5 minutes ago
SOLID COMPANY BOF
BOF
Prudent Capitalist Prudent Capitalist 6 minutes ago
Ontario slaps 25% increase on electricity exports to U.S. in response to Trump's trade war
Ontario's premier, the leader of Canada’s most populous province, announced that effective Monday his province is charging 25% more for electricity to 1.5 million Americans in response to U.S. President
barnyarddog barnyarddog 6 minutes ago
Disney and FuboTV are merging their services to create a new virtual multichannel video programming distributor (MVPD). Disney will own 70% of the combined company, which will operate under Fubo's publicly traded company name (NYSE: FUBO).
How the merger came about

Disney
FUBO

Your Recent History

Delayed Upgrade Clock