ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.05
-0.3694
( -1.07% )
Updated: 05:31:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.003.308.300.005.800.000.00 %00-
29.002.307.300.004.800.000.00 %00-
30.001.306.300.003.800.000.00 %00-
31.000.405.400.002.900.000.00 %00-
32.000.004.800.000.000.000.00 %00-
33.000.004.200.000.000.000.00 %00-
34.000.003.300.000.000.000.00 %00-
35.000.002.700.000.000.000.00 %00-
36.000.002.250.000.000.000.00 %00-
37.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.350.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-
31.000.002.700.000.000.000.00 %00-
32.000.002.750.000.000.000.00 %00-
33.000.002.850.000.000.000.00 %00-
34.000.003.300.000.000.000.00 %00-
35.000.003.800.000.000.000.00 %00-
36.000.004.800.000.000.000.00 %00-
37.000.705.700.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
US$ 0.8979
(151.02%)
316.59M
HCWBHCW Biologics Inc
US$ 0.6649
(139.00%)
312.7M
GHRSGH Research PLC
US$ 19.51
(84.06%)
8.33M
REBNReborn Coffee Inc
US$ 5.55
(68.18%)
62.65M
SGLYSingularity Future Technology Ltd
US$ 1.145
(66.06%)
41.64M
CYNCYNGN Inc
US$ 0.1221
(-54.78%)
48.04M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2026
(-52.67%)
212.88M
PITAHeramba Electric PLC
US$ 0.4699
(-47.79%)
970.19k
VIRXViracta Therapeutics Inc
US$ 0.094
(-37.95%)
5.74M
VISLVislink Technologies Inc
US$ 1.84
(-34.29%)
208.18k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0474
(31.30%)
375.44M
UOKAMDJM Ltd
US$ 0.2154
(65.69%)
328.63M
IVVDInvivyd Inc
US$ 0.8958
(150.43%)
316.64M
HCWBHCW Biologics Inc
US$ 0.6675
(139.94%)
312.7M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2026
(-52.67%)
245.87M

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
2H2 2H2 2 minutes ago
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
UVIX
georgie18 georgie18 2 minutes ago
UMAC...$11.97...🥳...https://finance.yahoo.com/news/unusual-machines-enters-definive-agreement-133000058.html
UMAC
JustGoDeep JustGoDeep 2 minutes ago
YIPEE!! Just got a 10
PLUS1USD
lasombra lasombra 3 minutes ago
TRUMP IS INDESTRUCTIBLE !
georgie18 georgie18 3 minutes ago
UMAC...$11.97...🥳...https://finance.yahoo.com/news/unusual-machines-enters-definive-agreement-133000058.html
UMAC
georgie18 georgie18 3 minutes ago
UMAC...$11.97...🥳...https://finance.yahoo.com/news/unusual-machines-enters-definive-agreement-133000058.html
UMAC
looking 4 a win looking 4 a win 3 minutes ago
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
UVIX
my3sons87 my3sons87 4 minutes ago
Dsteeler, Disney operates a consumer oriented business so they do what is necessary to survive.

What is the opposite of woke?

In the meantime "woke IDCC" needs and has to defend their patents and  business model.
IDCC
crazy horse 0 crazy horse 0 4 minutes ago
Venezuela agrees to take back illegal migrants — including Tren de Aragua gang members: Trump

https://nypost.com/2025/02/02/us-news/venezuela-to-take-back-illegal-migrants-including-tren-de-aragua-gang-members-trump/
SagittariusA SagittariusA 4 minutes ago
No analytics involved, just for the funsies: From the current perspective, $18 including the outlook on dividends.
Even with $10, where I would be 100% in the green, I would not feel like it was worth all these years.
I could have just invested in a standard ETF.
NB
fink fink 5 minutes ago
I think audit and market cap goes along way for an up list,

How did he get SkyQuarry on Nasdaq that fast.

I'll never figure out all these rules.
AZRH
koolmc koolmc 5 minutes ago
76's :)
NKE
rbl100 rbl100 5 minutes ago
But I have been in these stocks since 2006 and started with the OTC type. I no longer touch any of those non reporting pos. Now it seems the NASDAQ stocks are also rigged. Unless you know someone on the inside of this club or you are part of them, you will always lose. It's total BS that there are
TNXP
double_m double_m 5 minutes ago
One of the articles you posted talks about how China has decreased import/export as part of their GDP from 60% to 37% since the early 2000's. One can only assume a trade war wouldn't impact 'as much' with how their tech sector has grown over the decades. Interesting.
SMCI
JusticeWillWin JusticeWillWin 5 minutes ago
📢🚨Mr. Cooper $COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
The sky is falling.....

it's raining potential $RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
georgie18 georgie18 6 minutes ago
Thanks...🥳
crazy horse 0 crazy horse 0 7 minutes ago
Miranda Devine: Trump is sending the Deep State to the outhouse as he cleans house at the FBI and DOJ

https://nypost.com/2025/02/02/opinion/trump-is-sending-the-deep-state-to-the-outhouse-as-he-cleans-house-at-the-fbi-and-doj/?utm_campaign=iphone_nyp&utm_source=mail_app
Mr. Hathaway Mr. Hathaway 7 minutes ago
I think the big punch is the 26th.
IONQ
BLULLISH BLULLISH 7 minutes ago
ALERT_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
KngmAz KngmAz 7 minutes ago
Absolutely RIGHT ON!!
BIEI
D-man4 D-man4 7 minutes ago
Yeah I thought about that. Makes sense
AZRH
devil dog 96 devil dog 96 7 minutes ago
They are full time no proof scam theory promoter clowns🤡 that lost all their money trading the OTC years ago. They think it's fun to spend their days preforming their clown🤡 show promo for us traders that are waiting on tickers to get marketed.

"😎 dd96, this i
ATMH