Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Us Equity Plus Downside Convexity Etf | SPD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0111 | -0.03% | 31.72 | 03:48:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.74 | 31.705 | 31.74 | 31.7311 |
SPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.77 | 31.34 | 31.66 | 15,073 | 0.26 | 0.83% |
| 1 Month | 30.26 | 31.77 | 29.91 | 30.83 | 18,466 | 1.46 | 4.82% |
| 3 Months | 30.44 | 31.77 | 29.70 | 30.90 | 24,080 | 1.28 | 4.20% |
| 6 Months | 27.57 | 31.77 | 27.50 | 29.49 | 34,448 | 4.15 | 15.05% |
| 1 Year | 26.05 | 31.77 | 25.37 | 28.29 | 33,738 | 5.67 | 21.77% |
| 3 Years | 29.89 | 33.48 | 23.73 | 28.47 | 100,839 | 1.83 | 6.12% |
| 5 Years | 24.36 | 33.48 | 23.57 | 28.39 | 91,941 | 7.36 | 30.21% |
SPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.7311 | 0.09 | 0.28% | 31.68 | 31.74 | 31.62 | 17,358 |
| 21 May 2024 | 31.6422 | 0.02 | 0.08% | 31.68 | 31.77 | 31.64 | 17,174 |
| 18 May 2024 | 31.6172 | 0.00 | 0.01% | 31.54 | 31.6499 | 31.53 | 9,421 |
| 17 May 2024 | 31.615 | -0.08 | -0.24% | 31.68 | 31.7599 | 31.61 | 17,825 |
| 16 May 2024 | 31.69 | 0.37 | 1.18% | 31.46 | 31.71 | 31.34 | 13,586 |
| 15 May 2024 | 31.32 | 0.19 | 0.62% | 31.11 | 31.32 | 31.11 | 16,154 |
| 14 May 2024 | 31.1265 | -0.03 | -0.11% | 31.25 | 31.25 | 31.0901 | 10,392 |
| 11 May 2024 | 31.1596 | 0.04 | 0.13% | 31.20 | 31.23 | 31.08 | 8,149 |
| 10 May 2024 | 31.12 | 0.16 | 0.52% | 30.93 | 31.12 | 30.92 | 59,386 |
| 09 May 2024 | 30.96 | -0.01 | -0.03% | 30.86 | 30.96 | 30.86 | 5,544 |
| 08 May 2024 | 30.97 | 0.12 | 0.40% | 30.91 | 31.02 | 30.8929 | 23,661 |
| 07 May 2024 | 30.8477 | 0.27 | 0.88% | 30.67 | 30.8477 | 30.67 | 16,734 |
| 04 May 2024 | 30.5779 | 0.40 | 1.34% | 30.51 | 30.6094 | 30.43 | 6,164 |
| 03 May 2024 | 30.173 | 0.17 | 0.58% | 30.26 | 30.26 | 29.93 | 15,233 |
| 02 May 2024 | 30.00 | -0.10 | -0.33% | 30.07 | 30.18 | 29.94 | 14,194 |
| 01 May 2024 | 30.10 | -0.40 | -1.32% | 30.42 | 30.49 | 30.09 | 64,955 |
| 30 Apr 2024 | 30.5013 | 0.06 | 0.20% | 30.51 | 30.55 | 30.48 | 8,564 |
| 27 Apr 2024 | 30.4399 | 0.25 | 0.83% | 30.31 | 30.5195 | 30.31 | 6,410 |
| 26 Apr 2024 | 30.19 | -0.13 | -0.43% | 29.97 | 30.19 | 29.86 | 7,999 |
| 25 Apr 2024 | 30.32 | 0.07 | 0.23% | 30.26 | 30.33 | 30.16 | 30,421 |
| 24 Apr 2024 | 30.2495 | 0.32 | 1.06% | 30.12 | 30.30 | 30.01 | 16,130 |
| 23 Apr 2024 | 29.9314 | 0.17 | 0.58% | 29.91 | 30.08 | 29.75 | 10,735 |
