ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.52
-0.01
( -0.03% )
Updated: 07:59:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.52
Bid
-
Offer
-
Volume
6,265
34.48 Day's Range 34.72
27.50 52 Week Range 34.74
Previous Close
34.53
Open
34.72
Last Trade
3
@
34.58
Last Trade Time
07:58:59
Average Volume (3m)
24,446
Financial Volume
US$ 216,350
VWAP
34.5331

SPD Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.72.0697811945633.8234.5333.7917973634.51045889SP
41.253.7571385632733.2734.7433.0255229534.41386799SP
121.745.3081147040932.7834.7431.7152444634.07091019SP
262.919.2059474849731.6134.7430.883134432.89615918SP
526.924.98189717627.6234.7427.53270531.14744254SP
1562.126.5432098765432.434.7423.739260628.31818266SP
26010.1641.707717569824.3634.7423.578450528.58249195SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VULVulcan Energy Resources Limited
AUD 8.091
(0.00%)
38k
ADTAdriatic Metals Plc
AUD 4.066
(0.00%)
29.82k
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0

Discussion

View Full Feed
bar1080 bar1080 2 minutes ago
My! The extraordinary outperformance of QQQ, the NASDAQ 100 Index. Both my kids have owned a lot of it since about 2009. Wish I owned it! Note those are Total Return Charts.
https://investorshub.advfn.com/uimage/uploads/2024/11/25/fxmkbokfge438bc228e4a1c444819fcfc60fb13d0f.webp
QQQ
JTORENCE JTORENCE 2 minutes ago
TEST
NWBO
frans frans 2 minutes ago
it show not good here now - tell when should come some news from the company
LGHL
100lbStriper 100lbStriper 2 minutes ago
VIVA LA ROID!!!
NLST
DewDiligence DewDiligence 3 minutes ago
ENTA reports FY4Q24* financials—RSVPEDs data due in December::

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-41

FY4Q24 highlights

• 9/30/24 cash = $248.2M, a decrease of
ENTA PFE
dreamhouse33 dreamhouse33 3 minutes ago
Any updates from today??
NSAV
zab zab 3 minutes ago
https://www.nbcnews.com/politics/2024-elections/president-results

It appears results are still be counted, and that Trump has 49.9 % of the vote, Harris has 48.3 % of the vote, and the other two candidates, received about 1 % of the vote.

That means trump has now won th
gshores gshores 3 minutes ago
they understand, they are in way over their heads with spzi. I believe they were hoping for a scam company to come in here, but instead we have a billion dollar company that took over this shell and the pps are going to go through the roof shortly imo. Feel so blessed to be part of this company.
SPZI
Rodney5 Rodney5 4 minutes ago
FOFreddie, you were lied to. It was preplanned in the making to takedown the companies the day you purchased FNMAT. Criminal

Quote: Fannie did raise $7.4 billion in two separate issues of preferred stock in May. Then, four months later, in anticipation of coming bad news from Lehman
FNMA
StockInfo11 StockInfo11 4 minutes ago
BOGO.v CEO Kelly Malcolm highlights plans to restart gold production at the Borealis Mine in fall 2025, focusing on low-capital, high-margin operations.
https://youtu.be/L9KO1w2or5k
BOGO is supported by $16M from investors like Billionaire Eric Sprott & non-dilutive funding from ongoi
BOGO
Jetmek_03052 Jetmek_03052 4 minutes ago
Good question:

WHEN IS THE NEXT SHAREHOLDER MEETING?

I've brought that up time and time again.

DBMM is supposed to have shareholders meetings but has NEVER had a single one.
DBMM
rooster rooster 4 minutes ago
And now it’s time to jail jack smith for making up crimes against Trump
gdog gdog 4 minutes ago
you could be right I've never wanted to ban anyone.
NLST
JimmyRich JimmyRich 4 minutes ago
Wave the only thing that we should be concerned with here is that we traded some volume here today but I’ts all on the self side.. we can agree volume good price down bad.. any thoughts on what’s happening? Because whether you know it or not I know you have been on here forever and I do value your o
UEEC
HGilS HGilS 5 minutes ago
UI the MAN!!!
ELTP
Trooperstocks Trooperstocks 5 minutes ago
Agreed Bud! In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
SGTM
RickNagra RickNagra 5 minutes ago
Is that a new high of day or are you just happy to see me here ?
FNMA
123tom 123tom 6 minutes ago
Maybe so... but for traders, it's all about price targets. In both directions. The trading algorithms trigger at the key points, like resistance shoulder zones. Right where I said to watch. 👍️
AVXL
JMCK6193 JMCK6193 6 minutes ago
Where are those loud mouth p ump t ards now???
They make me sick!!!
But I can hear it now... 🎶  1.great buying opportunity 2. I'll buy your shares 3. You just wait until the Blah Blah Blah 
VXIT
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
I finally figured out who this ???? person is...it's the riddler lol


https://media.tenor.com/fATLAHWcNlcAAAAM/batman-batman-movie.gif
XCRT
Trooperstocks Trooperstocks 7 minutes ago
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden 7 minutes ago
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert 7 minutes ago
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB

Your Recent History

Delayed Upgrade Clock