We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 52.6315789474 | 0.19 | 0.32 | 0.18 | 323212 | 0.23469614 | DE |
| 4 | 0.13 | 81.25 | 0.16 | 0.32 | 0.15 | 113098 | 0.21746935 | DE |
| 12 | 0.135 | 87.0967741935 | 0.155 | 0.32 | 0.135 | 79273 | 0.18780507 | DE |
| 26 | 0.259 | 835.483870968 | 0.031 | 0.32 | 0.016 | 470631 | 0.03621197 | DE |
| 52 | 0.267 | 1160.86956522 | 0.023 | 0.32 | 0.016 | 512983 | 0.02917047 | DE |
| 156 | 0.14 | 93.3333333333 | 0.15 | 0.32 | 0.016 | 1097310 | 0.05660805 | DE |
| 260 | 0.15 | 107.142857143 | 0.14 | 0.32 | 0.016 | 853487 | 0.06948855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.245 | -0.01 | -3.92 | 0.3 | 0.3 | 0.245 | 4085 |
| 1741065300 | 0.255 | -0.03 | -10.53 | 0.27 | 0.27 | 0.25 | 46475 |
| 1740978900 | 0.2849999 | 0.0449999 | 18.75 | 0.3 | 0.32 | 0.25 | 363409 |
| 1740719700 | 0.24 | 0.04 | 20.00 | 0.21 | 0.26 | 0.2 | 615227 |
| 1740633300 | 0.2 | 0.005 | 2.56 | 0.19 | 0.22 | 0.19 | 194181 |
| 1740546900 | 0.195 | 0.015 | 8.33 | 0.19 | 0.2 | 0.18 | 396770 |
| 1740460500 | 0.18 | 0.0125 | 7.46 | 0.17 | 0.18 | 0.155 | 99746 |
| 1740374100 | 0.1675 | 0.0075 | 4.69 | 0.165 | 0.1675 | 0.165 | 48483 |
| 1740114900 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 18933 |
| 1740028500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739942100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2442 |
| 1739855700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2144 |
| 1739769300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1862 |
| 1739510100 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 84673 |
| 1739423700 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 13982 |
| 1739337300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7564 |
| 1739250900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 734 |
| 1739164500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1738905300 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 7867 |
| 1738818900 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 138678 |
| 1738732500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 100689 |
| 1738646100 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 28311 |
| 1738559700 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 40897 |
| 1738300500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738214100 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 30000 |
| 1738127700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738041300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 250384 |
| 1737695700 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 158252 |
| 1737609300 | 0.16 | 0.0025 | 1.59 | 0.16 | 0.16 | 0.16 | 2432 |
| 1737522900 | 0.1575 | 0.0075 | 5.00 | 0.155 | 0.1575 | 0.15 | 104596 |
| 1737436500 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 187042 |
| 1737350100 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 56265 |
| 1737090900 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 9119 |
| 1737004500 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 58279 |
| 1736918100 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 12166 |
| 1736831700 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 109581 |
| 1736745300 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 39198 |
| 1736486100 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 17219 |
| 1736399700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.145 | 362564 |
| 1736313300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3200 |
| 1736226900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736140500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 803 |
| 1735881300 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 1825 |
| 1735794900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3032 |
| 1735617660 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 6492 |
| 1735535700 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 27894 |
| 1735276500 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 26101 |
| 1735014060 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 124179 |
| 1734930900 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 10088 |
| 1734671700 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.145 | 52653 |
| 1734585300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7500 |
| 1734498900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 12846 |
| 1734412500 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 21851 |
| 1734326100 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 22880 |
| 1734066900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 12256 |
| 1733980500 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.145 | 61063 |
| 1733894100 | 0.16 | -0.015 | -8.57 | 0.155 | 0.16 | 0.15 | 112386 |
| 1733807700 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.155 | 75934 |
| 1733721300 | 0.155 | -0.005 | -3.13 | 0.15 | 0.16 | 0.15 | 66904 |
| 1733462100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 150099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
