ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPA Spacetalk Ltd

0.019
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Spacetalk Ltd SPA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.019 10:09:01
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.019 0.019 0.019
more quote information »

SPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0230.0190.02132578,074-0.003-13.64%
1 Month0.020.0250.0180.021849252,189-0.001-5.00%
3 Months0.0260.0330.0160.023995558,361-0.007-26.92%
6 Months0.0210.0330.0160.022874529,382-0.002-9.52%
1 Year0.0420.0480.0160.028011650,949-0.023-54.76%
3 Years0.160.2450.0160.07075980,213-0.141-88.13%
5 Years0.140.2450.0160.075242933,414-0.121-86.43%

SPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.019 -0.002 -9.52% 0.021 0.021 0.019 462,258
26 Mar 2024 0.021 0.00 0.00% 0.022 0.022 0.021 81,119
25 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
22 Mar 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 53,280
21 Mar 2024 0.023 0.002 9.52% 0.022 0.023 0.022 50,799
20 Mar 2024 0.021 0.00 0.00% 0.022 0.022 0.021 127,099
19 Mar 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 50,000
18 Mar 2024 0.022 -0.001 -4.35% 0.023 0.023 0.021 1,024,899
15 Mar 2024 0.023 -0.002 -8.00% 0.024 0.024 0.023 71,171
14 Mar 2024 0.025 0.003 13.64% 0.022 0.025 0.022 327,746
13 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
12 Mar 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 90,448
11 Mar 2024 0.023 0.00 0.00% 0.022 0.023 0.022 115,976
08 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
07 Mar 2024 0.023 0.001 4.55% 0.023 0.023 0.023 214
06 Mar 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 293,934
05 Mar 2024 0.023 0.001 4.55% 0.023 0.023 0.023 143,042
04 Mar 2024 0.022 0.001 4.76% 0.022 0.023 0.022 1,006,811
01 Mar 2024 0.021 0.00 0.00% 0.0205 0.021 0.0205 454,289
29 Feb 2024 0.021 0.003 16.67% 0.02 0.021 0.019 112,567
28 Feb 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 283,813

Your Recent History

Delayed Upgrade Clock