Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spacetalk Ltd | SPA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
SPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.023 | 0.019 | 0.021325 | 78,074 | -0.003 | -13.64% |
1 Month | 0.02 | 0.025 | 0.018 | 0.021849 | 252,189 | -0.001 | -5.00% |
3 Months | 0.026 | 0.033 | 0.016 | 0.023995 | 558,361 | -0.007 | -26.92% |
6 Months | 0.021 | 0.033 | 0.016 | 0.022874 | 529,382 | -0.002 | -9.52% |
1 Year | 0.042 | 0.048 | 0.016 | 0.028011 | 650,949 | -0.023 | -54.76% |
3 Years | 0.16 | 0.245 | 0.016 | 0.07075 | 980,213 | -0.141 | -88.13% |
5 Years | 0.14 | 0.245 | 0.016 | 0.075242 | 933,414 | -0.121 | -86.43% |
SPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 462,258 |
26 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 81,119 |
25 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
22 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 53,280 |
21 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 50,799 |
20 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 127,099 |
19 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 50,000 |
18 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 1,024,899 |
15 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.023 | 71,171 |
14 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.022 | 327,746 |
13 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 90,448 |
11 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 115,976 |
08 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
07 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 214 |
06 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 293,934 |
05 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 143,042 |
04 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.022 | 1,006,811 |
01 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0205 | 454,289 |
29 Feb 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.019 | 112,567 |
28 Feb 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 283,813 |