We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.94174757282 | 2.06 | 2.08 | 1.99 | 2692585 | 2.03527901 | DE |
| 4 | -0.61 | -23.1939163498 | 2.63 | 2.69 | 1.99 | 3012826 | 2.21772949 | DE |
| 12 | -0.61 | -23.1939163498 | 2.63 | 2.77 | 1.99 | 2189812 | 2.42909104 | DE |
| 26 | -1.2 | -37.2670807453 | 3.22 | 3.28 | 1.99 | 2453216 | 2.63368536 | DE |
| 52 | -2.65 | -56.7451820128 | 4.67 | 4.73 | 1.99 | 1736294 | 3.00407457 | DE |
| 156 | -2.29 | -53.13225058 | 4.31 | 5.095 | 1.99 | 1159393 | 3.81181387 | DE |
| 260 | -2.63 | -56.5591397849 | 4.65 | 5.095 | 1.99 | 1146498 | 4.01056802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.075 | 2 | 3901654 |
| 1741238100 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.05 | 1.99 | 3674810 |
| 1741151700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.02 | 2191135 |
| 1741065300 | 2.06 | 0.02 | 0.98 | 2.0299999 | 2.08 | 2.02 | 1579000 |
| 1740978900 | 2.04 | -0.01 | -0.49 | 2.06 | 2.07 | 2.035 | 2116324 |
| 1740719700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.035 | 1680463 |
| 1740633300 | 2.06 | 0.01 | 0.49 | 2.04 | 2.07 | 2.0099999 | 2714889 |
| 1740546900 | 2.05 | -0.01 | -0.49 | 2.1 | 2.1 | 2.0299999 | 2392971 |
| 1740460500 | 2.06 | -0.06 | -2.83 | 2.13 | 2.145 | 2.04 | 5253198 |
| 1740374100 | 2.12 | -0.01 | -0.47 | 2.18 | 2.18 | 2.08 | 3910119 |
| 1740114900 | 2.13 | -0.51 | -19.32 | 2.2 | 2.23 | 2.06 | 15379988 |
| 1740028500 | 2.64 | 0.01 | 0.19 | 2.61 | 2.645 | 2.59 | 2245572 |
| 1739942100 | 2.6349999 | 0 | 0.19 | 2.63 | 2.6549999 | 2.62 | 1230435 |
| 1739855700 | 2.63 | -0.05 | -1.87 | 2.69 | 2.69 | 2.62 | 1148713 |
| 1739769300 | 2.68 | 0.06 | 2.29 | 2.62 | 2.69 | 2.61 | 1114782 |
| 1739510100 | 2.62 | 0.04 | 1.55 | 2.59 | 2.63 | 2.59 | 1844846 |
| 1739423700 | 2.58 | 0.01 | 0.39 | 2.56 | 2.59 | 2.56 | 1907711 |
| 1739337300 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.54 | 2872060 |
| 1739250900 | 2.6 | -0.05 | -1.89 | 2.63 | 2.63 | 2.58 | 2137931 |
| 1739164500 | 2.65 | 0.02 | 0.95 | 2.63 | 2.65 | 2.615 | 959925 |
| 1738905300 | 2.625 | -0.01 | -0.19 | 2.63 | 2.64 | 2.58 | 1821052 |
| 1738818900 | 2.63 | 0.01 | 0.38 | 2.62 | 2.65 | 2.62 | 897404 |
| 1738732500 | 2.62 | -0.02 | -0.57 | 2.61 | 2.63 | 2.6 | 1052284 |
| 1738646100 | 2.6349999 | 0.05 | 2.13 | 2.62 | 2.64 | 2.59 | 1109295 |
| 1738559700 | 2.58 | -0.06 | -2.27 | 2.62 | 2.62 | 2.57 | 1943042 |
| 1738300500 | 2.64 | 0 | 0.00 | 2.66 | 2.68 | 2.62 | 1324846 |
| 1738214100 | 2.64 | -0.01 | -0.38 | 2.66 | 2.66 | 2.63 | 1421796 |
| 1738127700 | 2.65 | 0.04 | 1.53 | 2.63 | 2.675 | 2.63 | 683514 |
| 1738041300 | 2.61 | -0.03 | -1.14 | 2.63 | 2.645 | 2.61 | 801682 |
| 1737695700 | 2.64 | -0.03 | -0.94 | 2.67 | 2.67 | 2.62 | 1860045 |
| 1737609300 | 2.665 | -0.05 | -1.84 | 2.7 | 2.7 | 2.66 | 1275873 |
| 1737522900 | 2.715 | -0.06 | -1.99 | 2.7599999 | 2.7599999 | 2.71 | 1818424 |
| 1737436500 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.77 | 2.74 | 1619734 |
| 1737350100 | 2.75 | 0.06 | 2.23 | 2.71 | 2.7599999 | 2.71 | 1130730 |
| 1737090900 | 2.69 | 0.01 | 0.37 | 2.69 | 2.73 | 2.68 | 1003131 |
| 1737004500 | 2.68 | 0.02 | 0.75 | 2.68 | 2.69 | 2.66 | 1541650 |
| 1736918100 | 2.66 | 0.02 | 0.76 | 2.65 | 2.68 | 2.63 | 1064994 |
| 1736831700 | 2.64 | 0.01 | 0.38 | 2.63 | 2.665 | 2.62 | 1449557 |
| 1736745300 | 2.63 | 0.01 | 0.38 | 2.61 | 2.63 | 2.595 | 990580 |
| 1736486100 | 2.62 | -0.03 | -1.13 | 2.65 | 2.65 | 2.59 | 1578877 |
| 1736399700 | 2.65 | 0 | 0.00 | 2.66 | 2.66 | 2.615 | 1105561 |
| 1736313300 | 2.65 | 0.02 | 0.76 | 2.62 | 2.65 | 2.62 | 2044076 |
| 1736226900 | 2.63 | -0.03 | -1.13 | 2.67 | 2.67 | 2.605 | 1262057 |
| 1736140500 | 2.66 | 0.03 | 1.14 | 2.66 | 2.68 | 2.65 | 924896 |
| 1735881300 | 2.63 | -0.05 | -1.87 | 2.68 | 2.69 | 2.63 | 1461062 |
| 1735794900 | 2.68 | -0.01 | -0.37 | 2.69 | 2.7 | 2.66 | 802471 |
| 1735617660 | 2.69 | 0.03 | 1.13 | 2.65 | 2.71 | 2.65 | 824177 |
| 1735535700 | 2.66 | -0.01 | -0.19 | 2.65 | 2.66 | 2.62 | 1018949 |
| 1735276500 | 2.665 | 0.04 | 1.33 | 2.63 | 2.675 | 2.63 | 1378691 |
| 1735014060 | 2.63 | -0.01 | -0.38 | 2.59 | 2.6549999 | 2.59 | 1061622 |
| 1734930900 | 2.64 | 0.06 | 2.33 | 2.59 | 2.64 | 2.56 | 2503610 |
| 1734671700 | 2.58 | 0.01 | 0.39 | 2.56 | 2.59 | 2.54 | 10969849 |
| 1734585300 | 2.57 | -0.06 | -2.28 | 2.58 | 2.58 | 2.535 | 2795759 |
| 1734498900 | 2.63 | 0.03 | 1.15 | 2.62 | 2.6349999 | 2.6 | 2158281 |
| 1734412500 | 2.6 | -0.04 | -1.52 | 2.62 | 2.64 | 2.59 | 2052762 |
| 1734326100 | 2.64 | 0.02 | 0.76 | 2.63 | 2.64 | 2.57 | 3620624 |
| 1734066900 | 2.62 | 0.01 | 0.38 | 2.64 | 2.685 | 2.61 | 2227796 |
| 1733980500 | 2.61 | 0.06 | 2.35 | 2.6 | 2.66 | 2.585 | 2407723 |
| 1733894100 | 2.55 | -0.01 | -0.39 | 2.55 | 2.58 | 2.5299999 | 2681829 |
| 1733807700 | 2.56 | -0.04 | -1.54 | 2.62 | 2.625 | 2.56 | 2235939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
