Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spark New Zealand Limited | SPK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.93% | 4.27 | 16:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.26 | 4.30 | 4.27 | 4.31 |
SPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.36 | 4.235 | 4.30 | 607,789 | -0.09 | -2.06% |
| 1 Month | 4.37 | 4.40 | 4.235 | 4.32 | 748,782 | -0.10 | -2.29% |
| 3 Months | 4.97 | 4.98 | 4.235 | 4.54 | 734,587 | -0.70 | -14.08% |
| 6 Months | 4.57 | 5.005 | 4.235 | 4.65 | 652,299 | -0.30 | -6.56% |
| 1 Year | 4.83 | 5.005 | 4.235 | 4.65 | 718,475 | -0.56 | -11.59% |
| 3 Years | 4.13 | 5.095 | 4.01 | 4.53 | 919,081 | 0.14 | 3.39% |
| 5 Years | 3.53 | 5.095 | 3.35 | 4.39 | 986,644 | 0.74 | 20.96% |
SPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.31 | -0.02 | -0.46% | 4.29 | 4.32 | 4.28 | 925,749 |
| 30 Apr 2024 | 4.33 | 0.06 | 1.41% | 4.31 | 4.35 | 4.30 | 712,079 |
| 29 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.29 | 4.29 | 4.255 | 516,448 |
| 26 Apr 2024 | 4.27 | -0.05 | -1.16% | 4.32 | 4.34 | 4.235 | 751,825 |
| 24 Apr 2024 | 4.32 | -0.01 | -0.23% | 4.36 | 4.36 | 4.30 | 450,805 |
| 23 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.35 | 4.37 | 4.33 | 797,054 |
| 22 Apr 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.33 | 4.28 | 613,232 |
| 19 Apr 2024 | 4.29 | 0.01 | 0.35% | 4.30 | 4.32 | 4.25 | 767,411 |
| 18 Apr 2024 | 4.275 | -0.03 | -0.58% | 4.30 | 4.32 | 4.27 | 715,244 |
| 17 Apr 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.33 | 4.29 | 598,511 |
| 16 Apr 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.26 | 533,960 |
| 15 Apr 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.30 | 4.265 | 549,601 |
| 12 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.28 | 4.33 | 4.27 | 1,048,556 |
| 11 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.27 | 4.33 | 4.27 | 634,880 |
| 10 Apr 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.34 | 4.30 | 760,619 |
| 09 Apr 2024 | 4.31 | -0.06 | -1.37% | 4.35 | 4.355 | 4.28 | 1,219,780 |
| 08 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| 05 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.40 | 4.35 | 898,528 |
| 04 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.36 | 4.39 | 4.35 | 631,024 |
| 03 Apr 2024 | 4.37 | 0.01 | 0.23% | 4.37 | 4.38 | 4.35 | 820,066 |
