ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spark New Zealand Limited

Spark New Zealand Limited (SPK)

3.75
0.03
(0.81%)
Closed 22 June 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.75
Bid
3.74
Offer
3.77
Volume
1,191,688
3.69 Day's Range 3.75
3.67 52 Week Range 5.005
Market Cap
Previous Close
3.72
Open
3.75
Last Trade
672
@
3.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,045,229
Shares Outstanding
1,814,155,480
Dividend Yield
-
PE Ratio
3.87
Earnings Per Share (EPS)
0.63
Revenue
3.89B
Net Profit
1.14B

About Spark New Zealand Limited

Sector
Communications Services, Nec
Industry
Communications
Headquarters
Auckland, Nzl
Founded
1987
Spark New Zealand Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker SPK. The last closing price for Spark New Zealand was AUD3.72. Over the last year, Spark New Zealand shares have traded in a share price range of AUD 3.67 to AUD 5.005.

Spark New Zealand currently has 1,814,155,480 shares in issue. The market capitalisation of Spark New Zealand is AUD4.39 billion. Spark New Zealand has a price to earnings ratio (PE ratio) of 3.87.

SPK Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.2659574468093.763.813.6712431603.7553173DE
4-0.17-4.336734693883.923.943.6711466173.77890258DE
12-0.66-14.96598639464.414.423.6710452293.98746959DE
26-1.02-21.38364779874.775.0053.678135504.30324014DE
52-0.91-19.52789699574.665.0053.677851894.4651631DE
156-0.67-15.15837104074.425.0953.679327414.50358202DE
260-0.03-0.7936507936513.785.0953.359853324.38863685DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
rikkie rikkie 5 minutes ago
Mr Smith , to you for knowing Tier 1 deal coming this year. I guess the clock is certainly ticking. And if there is a deal at 12/31/2024 ? Stock rises to 50$ !I do hope you are right, lots of believers in this story.
LWLG
Methinks Methinks 5 minutes ago
https://www.digitaltrends.com/computing/apple-suffers-data-breach/
Even Apple gets hacked. They need Wave. And MSFT needs Wave. Let's face it, the whole world needs Wave.
MSFT
Huggy Bear Huggy Bear 13 minutes ago
Lost it all eh, again....
NHMD
KILLAZILLA KILLAZILLA 13 minutes ago
Should've been "investing" in ANYTHING else....
TLRY
diggitydoodle diggitydoodle 14 minutes ago
All three are a big fat question mark. Other than that, all three haven't shown anything special.
Yet!
RNVA!!$$$$$?????????
RNVA
DR_rugby DR_rugby 16 minutes ago
Maybe you are right

But

Maybe you are wrong

And it’s possible that

Something breaks as a swan lands and the weight of the shorts river causes liquidations and value changes

Where at that time AA sells some stock
AMC
Huggy Bear Huggy Bear 19 minutes ago
That dude is a career con artist.
WPFH
fuagf fuagf 19 minutes ago
YAY!! -- Edmonton Oilers beat Florida Panthers 5-1 to level Stanley Cup finals at 3-3, one game away from historic comeback title win

"Agree, no payoffs, well said yours -- Panthers look to rely on postseason experience in Game 5 of Cup Final "
[...]Of the 28 previous teams t
fuagf fuagf 20 minutes ago
Umm Thanks
DR_rugby DR_rugby 24 minutes ago
Mr blue sky I’ve been waiting for a long time

https://m.youtube.com/watch?v=tzIzfceEc4Y

And when you come I will be happy here again

Follow the plan for that soon to be tomorrow

Once again

GLTA
AMC
DR_rugby DR_rugby 30 minutes ago
Reminder of what they did

Destroyed good companies
Destroyed good work
Destroyed good pensions

They pushed grandma out of her house
They pushed people out of their community banks via consolidation
They pushed inflation and debt
GME
nwsun nwsun 33 minutes ago
That's good to hear.
SFLM
PutzMueler PutzMueler 37 minutes ago
Yah Walter, but it gets old having the only positive effect on my NioCorp share holdings is getting to convert them into Tax free shares at a continuously better rate each year.

Although, the lower the SP goes, the more shares I can convert.
But in the same vein, the ones I c
NB
fuagf fuagf 39 minutes ago
Landslides kill at least 15, displace millions, in Bangladesh and India

"Historic floods kill 83, leaving Brazil and its president shaken, angry
"FLOODS -- Libya – Dozens Feared Dead After Storm Daniel Brings Flooding Rains
"Torrents of water spill from Wyangala Dam in c
KILLAZILLA KILLAZILLA 40 minutes ago
LOLOLOLOL..."clock is ticking"

FOR DELISTING.....

GOOD, I DIDN'T FORGOT BOLD AND ITALICS
AMD
Nextbigone Nextbigone 40 minutes ago
BIDCF insiders buying stock https://stockhouse.com/companies/bullboard/v.bitk/blockchaink2-corp?postid=36096788
BIDCF
PC retired PC retired 40 minutes ago
What level the stock is trading at is of no interest to me and if ASTRA were to ditch Holcomb you would not hear a further word from me- i would be gone from here.
ASRE
CorkontheRiverofLife CorkontheRiverofLife 46 minutes ago
Sales that show up on their quarterly report - comfirmed by a net profit.
Unreasonable?
KBLB
JoeForkeyBolo JoeForkeyBolo 47 minutes ago
I'll pass on your advice to Sanofi, one of the world's leading and successful biotech companies, which performed many months of due diligence on Novavax and elected to invest $1.3B in a partnership, including 4.99% ownership of outstanding NVAX shares. Yes, clearly Sanofi is wrong and they don't kno
TOMDF
oilin07 oilin07 52 minutes ago
Patience will finally start to get rewarded
BLLB
B_B! B_B! 52 minutes ago
One deal is upon completion at the end of Q2 2024, this is good for Plug Q2 2024 results.

Construction of the energy storage system in Calistoga is anticipated to begin in the fourth quarter of 2023 with commercial operation expected by the second quarter of 2024.

Ener
PLUG
bbotcs bbotcs 55 minutes ago
lj: One more thing. The bitcoin proxy stock, MSTR, still down. Could kick myself for not selling when it was 200-300 points higher.
MSTR
bbotcs bbotcs 56 minutes ago
lj: The big names did have a down today on Friday. NVDA was down several dollars again.
It doesn't seem as though it want's to correct 20 percent, but we shall see.
On another topic, EGY is hanging in there. As long as it cranks out its dividend, there will be no complaints from thi
EGY NVDA

Your Recent History

Delayed Upgrade Clock