We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -21.7391304348 | 0.023 | 0.023 | 0.017 | 2238912 | 0.02129897 | DE |
| 4 | -0.012 | -40 | 0.03 | 0.03 | 0.017 | 983230 | 0.02200518 | DE |
| 12 | -0.017 | -48.5714285714 | 0.035 | 0.036 | 0.017 | 456871 | 0.02599469 | DE |
| 26 | -0.026 | -59.0909090909 | 0.044 | 0.056 | 0.017 | 461230 | 0.03538765 | DE |
| 52 | -0.058 | -76.3157894737 | 0.076 | 0.096 | 0.017 | 365309 | 0.04362989 | DE |
| 156 | -0.192 | -91.4285714286 | 0.21 | 0.21 | 0.017 | 266007 | 0.05850035 | DE |
| 260 | -0.762 | -97.6923076923 | 0.78 | 0.83 | 0.017 | 215392 | 0.15685411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 506898 |
| 1745820900 | 0.019 | -0.004 | -17.39 | 0.021 | 0.021 | 0.018 | 2748944 |
| 1745475300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1037266 |
| 1745388900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 931429 |
| 1745302500 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 4238008 |
| 1744870500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 805328 |
| 1744784100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 492768 |
| 1744697700 | 0.024 | -0.0025 | -9.43 | 0.024 | 0.024 | 0.024 | 13000 |
| 1744611300 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1744352100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1744265700 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.0265 | 0.024 | 336108 |
| 1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744092900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744006500 | 0.025 | -0.005 | -16.67 | 0.026 | 0.026 | 0.025 | 160000 |
| 1743743700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26340 |
| 1743657300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743570900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743484500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743398100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 3660 |
| 1743138900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 56613 |
| 1743052500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742966100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.025 | 327925 |
| 1742879700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 198919 |
| 1742793300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1742534100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742447700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 563001 |
| 1742361300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 124878 |
| 1742274900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 685844 |
| 1742188500 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 285358 |
| 1741929300 | 0.034 | 0.005 | 17.24 | 0.034 | 0.034 | 0.034 | 130000 |
| 1741842900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741756500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741670100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 25000 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741238100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 8579 |
| 1741151700 | 0.029 | -0.007 | -19.44 | 0.029 | 0.03 | 0.029 | 65477 |
| 1741065300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740978900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740719700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740633300 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 1023302 |
| 1740546900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 34247 |
| 1740460500 | 0.035 | 0.002 | 6.06 | 0.036 | 0.036 | 0.035 | 508938 |
| 1740374100 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.03 | 7982 |
| 1740114900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740028500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 41750 |
| 1739942100 | 0.028 | -0.005 | -15.15 | 0.026 | 0.028 | 0.025 | 250000 |
| 1739855700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 6750 |
| 1739769300 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.03 | 903576 |
| 1739510100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 393200 |
| 1739423700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 32500 |
| 1739337300 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 428800 |
| 1739250900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 85018 |
| 1739164500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 275265 |
| 1738905300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738818900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738732500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 29000 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738559700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.035 | 537600 |
| 1738300500 | 0.038 | 0.004 | 11.76 | 0.037 | 0.038 | 0.037 | 646432 |
| 1738195200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
