We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -24.4444444444 | 0.09 | 0.096 | 0.062 | 173563 | 0.07925888 | DE |
| 4 | -0.002 | -2.85714285714 | 0.07 | 0.096 | 0.062 | 103278 | 0.07682214 | DE |
| 12 | -0.007 | -9.33333333333 | 0.075 | 0.096 | 0.051 | 69372 | 0.07014725 | DE |
| 26 | -0.012 | -15 | 0.08 | 0.1 | 0.051 | 59150 | 0.07134051 | DE |
| 52 | 0.008 | 13.3333333333 | 0.06 | 0.115 | 0.051 | 99105 | 0.07944474 | DE |
| 156 | -0.122 | -64.2105263158 | 0.19 | 0.46 | 0.035 | 163391 | 0.15539726 | DE |
| 260 | -0.712 | -91.2820512821 | 0.78 | 0.83 | 0.035 | 149303 | 0.25509336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.062 | 176662 |
| 1721888100 | 0.066 | -0.009 | -12.00 | 0.075 | 0.075 | 0.065 | 624161 |
| 1721801700 | 0.075 | -0.021 | -21.88 | 0.096 | 0.096 | 0.07 | 412732 |
| 1721715300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1721628900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1721369700 | 0.096 | 0.002 | 2.13 | 0.095 | 0.096 | 0.095 | 83191 |
| 1721283300 | 0.094 | 0.0070001 | 8.05 | 0.09 | 0.094 | 0.09 | 24765 |
| 1721196900 | 0.0869999 | 0.001 | 1.16 | 0.088 | 0.088 | 0.0869999 | 25000 |
| 1721110500 | 0.0859999 | 0.0059999 | 7.50 | 0.085 | 0.0859999 | 0.085 | 37000 |
| 1721024100 | 0.08 | 0.008 | 11.11 | 0.078 | 0.08 | 0.078 | 118781 |
| 1720764900 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 10000 |
| 1720678500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720592100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720505700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720419300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720160100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1720073700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719987300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719900900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1315 |
| 1719814500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719555300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719468900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 270000 |
| 1719382500 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 144820 |
| 1719296100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719209700 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 47707 |
| 1718950500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1718864100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 50944 |
| 1718777700 | 0.073 | 0.011 | 17.74 | 0.073 | 0.073 | 0.073 | 49148 |
| 1718691300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718604900 | 0.062 | -0.008 | -11.43 | 0.06 | 0.062 | 0.06 | 17631 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 105070 |
| 1718259300 | 0.07 | 0.006 | 9.38 | 0.06 | 0.07 | 0.06 | 232211 |
| 1718172900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718086500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 58728 |
| 1717740900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 24605 |
| 1717654500 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 51394 |
| 1717568100 | 0.067 | 0.012 | 21.82 | 0.06 | 0.068 | 0.06 | 30644 |
| 1717481700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717395300 | 0.055 | -0.002 | -3.51 | 0.06 | 0.06 | 0.055 | 29000 |
| 1717136100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717049700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716963300 | 0.057 | 0.0060001 | 11.76 | 0.057 | 0.057 | 0.057 | 50000 |
| 1716876900 | 0.0509999 | -0.014 | -21.54 | 0.0509999 | 0.0509999 | 0.0509999 | 97665 |
| 1716790500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 2000 |
| 1716531300 | 0.064 | 0.002 | 3.23 | 0.065 | 0.065 | 0.064 | 59144 |
| 1716444900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 30000 |
| 1716358500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 74129 |
| 1716272100 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 29147 |
| 1716185700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715926500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1715840100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715753700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
| 1715667300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715580900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.062 | 81853 |
| 1715321700 | 0.065 | -0.002 | -2.99 | 0.07 | 0.07 | 0.065 | 241664 |
| 1715235300 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 10622 |
| 1715148900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715062500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26607 |
| 1714976100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1107 |
| 1714716900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10500 |
| 1714630500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1714544100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714457700 | 0.07 | -0.005 | -6.67 | 0.073 | 0.073 | 0.07 | 137711 |
| 1714371300 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 153316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
