ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SRJ SRJ Technologies Group plc

0.07
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
SRJ Technologies Group plc SRJ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.075 0.07 0.075 0.07 0.07
more quote information »

SRJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0690.0750.0640.06438144,9090.0011.45%
1 Month0.070.0750.0510.06035941,4200.000.00%
3 Months0.0730.0760.0510.06581654,435-0.003-4.11%
6 Months0.0820.110.0510.07996865,944-0.012-14.63%
1 Year0.100.130.0510.083439108,427-0.03-30.00%
3 Years0.2150.460.0350.161664162,718-0.145-67.44%
5 Years0.780.830.0350.259063150,995-0.71-91.03%

SRJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.07 0.006 9.38% 0.06 0.07 0.06 232,211
12 Jun 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
11 Jun 2024 0.064 0.00 0.00% 0.064 0.064 0.064 58,728
07 Jun 2024 0.064 -0.001 -1.54% 0.064 0.064 0.064 24,605
06 Jun 2024 0.065 -0.002 -2.99% 0.069 0.069 0.065 51,394
05 Jun 2024 0.067 0.012 21.82% 0.06 0.068 0.06 30,644
04 Jun 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
03 Jun 2024 0.055 -0.002 -3.51% 0.06 0.06 0.055 29,000
31 May 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
30 May 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
29 May 2024 0.057 0.006 11.76% 0.057 0.057 0.057 50,000
28 May 2024 0.051 -0.014 -21.54% 0.051 0.051 0.051 97,665
27 May 2024 0.065 0.001 1.56% 0.065 0.065 0.065 2,000
24 May 2024 0.064 0.002 3.23% 0.065 0.065 0.064 59,144
23 May 2024 0.062 0.00 0.00% 0.062 0.062 0.062 30,000
22 May 2024 0.062 -0.001 -1.59% 0.062 0.062 0.062 74,129
21 May 2024 0.063 -0.007 -10.00% 0.063 0.063 0.063 29,147
20 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
17 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
16 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
15 May 2024 0.07 0.005 7.69% 0.07 0.07 0.07 30,000
14 May 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00

Your Recent History

Delayed Upgrade Clock