We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -50 | 0.014 | 0.014 | 0.007 | 1987938 | 0.0103905 | DE |
| 4 | -0.007 | -50 | 0.014 | 0.017 | 0.007 | 974397 | 0.01183388 | DE |
| 12 | -0.022 | -75.8620689655 | 0.029 | 0.03 | 0.007 | 726830 | 0.01716626 | DE |
| 26 | -0.031 | -81.5789473684 | 0.038 | 0.056 | 0.007 | 536319 | 0.02686978 | DE |
| 52 | -0.053 | -88.3333333333 | 0.06 | 0.096 | 0.007 | 443874 | 0.03796701 | DE |
| 156 | -0.203 | -96.6666666667 | 0.21 | 0.21 | 0.007 | 288309 | 0.05307679 | DE |
| 260 | -0.773 | -99.1025641026 | 0.78 | 0.83 | 0.007 | 229603 | 0.14434185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 324700 |
| 1749708900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 1780531 |
| 1749622500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 6328018 |
| 1749536100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 142327 |
| 1749190500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 280450 |
| 1749104100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1200956 |
| 1749017700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 269230 |
| 1748931300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 3080521 |
| 1748844900 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 180380 |
| 1748585700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 15005 |
| 1748499300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 17875 |
| 1748412900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1748326500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1748240100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1747980900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1747894500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1747808100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 70250 |
| 1747721700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747635300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 79750 |
| 1747376100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747289700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 28001 |
| 1747203300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3000 |
| 1747116900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 72827 |
| 1747040640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746771300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746684900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 343082 |
| 1746598500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1746512100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.013 | 692667 |
| 1746425700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1746166500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 29470 |
| 1746080100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 9178 |
| 1745993700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 826698 |
| 1745907300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 506898 |
| 1745820900 | 0.019 | -0.004 | -17.39 | 0.021 | 0.021 | 0.018 | 2748944 |
| 1745475300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1037266 |
| 1745388900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 931429 |
| 1745302500 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 4238008 |
| 1744870500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 805328 |
| 1744784100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 492768 |
| 1744697700 | 0.024 | -0.0025 | -9.43 | 0.024 | 0.024 | 0.024 | 13000 |
| 1744611300 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1744352100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1744265700 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.0265 | 0.024 | 336108 |
| 1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744092900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744006500 | 0.025 | -0.005 | -16.67 | 0.026 | 0.026 | 0.025 | 160000 |
| 1743743700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26340 |
| 1743657300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743570900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743484500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743398100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 3660 |
| 1743138900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 56613 |
| 1743052500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742966100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.025 | 327925 |
| 1742879700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 198919 |
| 1742793300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1742534100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742447700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 563001 |
| 1742361300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 124878 |
| 1742274900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 685844 |
| 1742188500 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 285358 |
| 1741929300 | 0.034 | 0.005 | 17.24 | 0.034 | 0.034 | 0.034 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
