We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.36 | 1.32 | 73262 | 1.32827929 | DE |
| 4 | -0.01 | -0.735294117647 | 1.36 | 1.36 | 1.32 | 62787 | 1.34196299 | DE |
| 12 | 0.08 | 6.29921259843 | 1.27 | 1.36 | 1.265 | 80271 | 1.32019975 | DE |
| 26 | 0.1 | 8 | 1.25 | 1.36 | 1.16 | 89570 | 1.27463329 | DE |
| 52 | 0.185 | 15.8798283262 | 1.165 | 1.36 | 1.135 | 97199 | 1.22294507 | DE |
| 156 | 0.11 | 8.87096774194 | 1.24 | 1.36 | 1.04 | 85019 | 1.17502099 | DE |
| 260 | 0.26 | 23.8532110092 | 1.09 | 1.36 | 0.81 | 85286 | 1.13472916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 1.335 | 0 | 0.38 | 1.35 | 1.36 | 1.335 | 53392 |
| 1736745300 | 1.33 | 0 | 0.00 | 1.32 | 1.355 | 1.32 | 45430 |
| 1736486100 | 1.33 | 0.01 | 0.76 | 1.34 | 1.345 | 1.33 | 73102 |
| 1736399700 | 1.32 | -0.02 | -1.12 | 1.335 | 1.34 | 1.32 | 124613 |
| 1736313300 | 1.335 | 0 | 0.00 | 1.335 | 1.35 | 1.335 | 89812 |
| 1736226900 | 1.335 | -0.01 | -0.37 | 1.35 | 1.35 | 1.335 | 33352 |
| 1736140500 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.34 | 123314 |
| 1735881300 | 1.345 | 0 | 0.37 | 1.355 | 1.355 | 1.345 | 46663 |
| 1735794900 | 1.34 | -0.02 | -1.11 | 1.345 | 1.345 | 1.34 | 29799 |
| 1735617660 | 1.355 | 0 | 0.00 | 1.345 | 1.355 | 1.345 | 17000 |
| 1735535700 | 1.355 | -0.01 | -0.37 | 1.355 | 1.355 | 1.355 | 330 |
| 1735276500 | 1.36 | 0.02 | 1.12 | 1.345 | 1.36 | 1.34 | 84087 |
| 1735014060 | 1.345 | -0.01 | -0.37 | 1.35 | 1.35 | 1.345 | 48214 |
| 1734930900 | 1.35 | -0.01 | -0.37 | 1.35 | 1.35 | 1.35 | 57526 |
| 1734671700 | 1.355 | 0.01 | 0.74 | 1.35 | 1.355 | 1.345 | 30279 |
| 1734585300 | 1.345 | -0.02 | -1.10 | 1.355 | 1.36 | 1.345 | 130119 |
| 1734498900 | 1.36 | 0.01 | 0.37 | 1.35 | 1.36 | 1.345 | 57310 |
| 1734412500 | 1.355 | 0.01 | 0.74 | 1.36 | 1.36 | 1.345 | 76422 |
| 1734326100 | 1.345 | 0 | 0.37 | 1.34 | 1.36 | 1.34 | 161448 |
| 1734066900 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 99610 |
| 1733980500 | 1.34 | 0.01 | 0.75 | 1.34 | 1.355 | 1.335 | 110621 |
| 1733894100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 116864 |
| 1733807700 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.32 | 67691 |
| 1733721300 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.315 | 82651 |
| 1733462100 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 47859 |
| 1733375700 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 123160 |
| 1733289300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 3834 |
| 1733202900 | 1.29 | -0.01 | -0.39 | 1.295 | 1.2975 | 1.29 | 71657 |
| 1733116500 | 1.295 | -0.02 | -1.15 | 1.3 | 1.3 | 1.295 | 49380 |
| 1732857300 | 1.31 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 107364 |
| 1732770900 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.3 | 121156 |
| 1732684500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 123052 |
| 1732598100 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.295 | 271250 |
| 1732511700 | 1.305 | 0 | 0.38 | 1.31 | 1.33 | 1.3 | 76105 |
| 1732252500 | 1.3 | 0 | 0.00 | 1.32 | 1.34 | 1.3 | 199303 |
| 1732166100 | 1.3 | -0.03 | -1.89 | 1.31 | 1.32 | 1.3 | 111980 |
| 1732079700 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.305 | 70555 |
| 1731993300 | 1.33 | 0.01 | 0.38 | 1.33 | 1.34 | 1.325 | 69918 |
| 1731906900 | 1.325 | -0.01 | -0.38 | 1.33 | 1.34 | 1.325 | 84342 |
| 1731647700 | 1.33 | -0.01 | -0.37 | 1.335 | 1.335 | 1.33 | 4564 |
| 1731561300 | 1.335 | 0.01 | 1.14 | 1.33 | 1.335 | 1.32 | 76124 |
| 1731474900 | 1.32 | -0.01 | -0.75 | 1.325 | 1.33 | 1.32 | 35773 |
| 1731388500 | 1.33 | 0.01 | 0.38 | 1.325 | 1.335 | 1.325 | 83895 |
| 1731302100 | 1.325 | 0.01 | 1.15 | 1.33 | 1.33 | 1.325 | 64013 |
| 1731042900 | 1.31 | 0.01 | 0.38 | 1.31 | 1.31 | 1.31 | 8000 |
| 1730956500 | 1.305 | -0.02 | -1.51 | 1.33 | 1.33 | 1.3 | 110105 |
| 1730870100 | 1.325 | 0 | 0.00 | 1.33 | 1.33 | 1.325 | 52952 |
| 1730783700 | 1.325 | 0.01 | 1.15 | 1.32 | 1.33 | 1.32 | 108784 |
| 1730697300 | 1.31 | 0.01 | 0.77 | 1.32 | 1.33 | 1.31 | 58715 |
| 1730438100 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.3 | 193715 |
| 1730351700 | 1.3 | 0.01 | 0.39 | 1.3 | 1.3 | 1.28 | 65662 |
| 1730265300 | 1.295 | 0 | 0.39 | 1.31 | 1.31 | 1.28 | 98466 |
| 1730178900 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.29 | 36002 |
| 1730092500 | 1.3 | 0 | 0.00 | 1.3 | 1.305 | 1.29 | 21053 |
| 1729833300 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.295 | 118199 |
| 1729746900 | 1.325 | 0 | 0.38 | 1.325 | 1.325 | 1.325 | 6574 |
| 1729660500 | 1.32 | 0.06 | 4.35 | 1.29 | 1.32 | 1.27 | 135294 |
| 1729574100 | 1.2649999 | -0.03 | -1.94 | 1.27 | 1.29 | 1.2649999 | 60358 |
| 1729487700 | 1.29 | 0 | 0.00 | 1.29 | 1.305 | 1.28 | 52750 |
| 1729228500 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.275 | 91764 |
| 1729142100 | 1.28 | 0.02 | 1.19 | 1.27 | 1.28 | 1.27 | 47565 |
| 1729055700 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.25 | 45350 |
| 1728969300 | 1.25 | 0 | 0.00 | 1.26 | 1.2649999 | 1.25 | 104095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
