We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.14285714286 | 1.4 | 1.41 | 1.37 | 48636 | 1.38076892 | DE |
| 4 | 0.02 | 1.48148148148 | 1.35 | 1.43 | 1.32 | 78437 | 1.37078961 | DE |
| 12 | 0.05 | 3.78787878788 | 1.32 | 1.43 | 1.31 | 74807 | 1.35157734 | DE |
| 26 | 0.1 | 7.87401574803 | 1.27 | 1.43 | 1.21 | 80606 | 1.31069678 | DE |
| 52 | 0.22 | 19.1304347826 | 1.15 | 1.43 | 1.135 | 94653 | 1.24599498 | DE |
| 156 | 0.19 | 16.1016949153 | 1.18 | 1.43 | 1.04 | 84143 | 1.18148825 | DE |
| 260 | 0.39 | 39.7959183673 | 0.98 | 1.43 | 0.81 | 83733 | 1.1414347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.3799999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.3799999 | 96755 |
| 1740633300 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.385 | 1.37 | 4569 |
| 1740546900 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3799999 | 58419 |
| 1740460500 | 1.3799999 | -0.01 | -0.72 | 1.405 | 1.405 | 1.3799999 | 62452 |
| 1740374100 | 1.3899999 | 0 | 0.00 | 1.4 | 1.41 | 1.3899999 | 20983 |
| 1740114900 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.405 | 1.355 | 78010 |
| 1740028500 | 1.36 | -0.07 | -4.90 | 1.43 | 1.43 | 1.36 | 158106 |
| 1739942100 | 1.43 | 0.05 | 4.00 | 1.375 | 1.43 | 1.375 | 75249 |
| 1739855700 | 1.375 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.37 | 60479 |
| 1739769300 | 1.37 | 0 | 0.00 | 1.36 | 1.3799999 | 1.36 | 44960 |
| 1739510100 | 1.37 | 0 | 0.00 | 1.365 | 1.37 | 1.36 | 90873 |
| 1739423700 | 1.37 | 0 | 0.00 | 1.365 | 1.37 | 1.365 | 127880 |
| 1739337300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 44892 |
| 1739250900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.365 | 220393 |
| 1739164500 | 1.3799999 | -0.01 | -0.36 | 1.375 | 1.385 | 1.375 | 46249 |
| 1738905300 | 1.385 | 0.02 | 1.84 | 1.36 | 1.385 | 1.36 | 87250 |
| 1738818900 | 1.36 | 0.01 | 0.37 | 1.355 | 1.36 | 1.35 | 81247 |
| 1738732500 | 1.355 | 0.03 | 2.65 | 1.34 | 1.355 | 1.335 | 96095 |
| 1738646100 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.32 | 68760 |
| 1738559700 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.32 | 45118 |
| 1738300500 | 1.34 | 0.01 | 0.37 | 1.335 | 1.34 | 1.335 | 7575 |
| 1738214100 | 1.335 | -0.02 | -1.11 | 1.37 | 1.37 | 1.335 | 57413 |
| 1738127700 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.34 | 70183 |
| 1738041300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 37893 |
| 1737695700 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3799999 | 1.35 | 21700 |
| 1737609300 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 75147 |
| 1737522900 | 1.37 | 0.03 | 2.24 | 1.35 | 1.37 | 1.33 | 77156 |
| 1737436500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.34 | 45591 |
| 1737350100 | 1.35 | 0.03 | 2.27 | 1.325 | 1.35 | 1.32 | 37735 |
| 1737090900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.31 | 294151 |
| 1737004500 | 1.33 | -0.02 | -1.48 | 1.36 | 1.365 | 1.33 | 86435 |
| 1736918100 | 1.35 | 0.02 | 1.12 | 1.35 | 1.36 | 1.35 | 49803 |
| 1736831700 | 1.335 | 0 | 0.38 | 1.35 | 1.36 | 1.335 | 53392 |
| 1736745300 | 1.33 | 0 | 0.00 | 1.32 | 1.355 | 1.32 | 45430 |
| 1736486100 | 1.33 | 0.01 | 0.76 | 1.34 | 1.345 | 1.33 | 73102 |
| 1736399700 | 1.32 | -0.02 | -1.12 | 1.335 | 1.34 | 1.32 | 124613 |
| 1736313300 | 1.335 | 0 | 0.00 | 1.335 | 1.35 | 1.335 | 89812 |
| 1736226900 | 1.335 | -0.01 | -0.37 | 1.35 | 1.35 | 1.335 | 33352 |
| 1736140500 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.34 | 123314 |
| 1735881300 | 1.345 | 0 | 0.37 | 1.355 | 1.355 | 1.345 | 46663 |
| 1735794900 | 1.34 | -0.02 | -1.11 | 1.345 | 1.345 | 1.34 | 29799 |
| 1735617660 | 1.355 | 0 | 0.00 | 1.345 | 1.355 | 1.345 | 17000 |
| 1735535700 | 1.355 | -0.01 | -0.37 | 1.355 | 1.355 | 1.355 | 330 |
| 1735276500 | 1.36 | 0.02 | 1.12 | 1.345 | 1.36 | 1.34 | 84087 |
| 1735014060 | 1.345 | -0.01 | -0.37 | 1.35 | 1.35 | 1.345 | 48214 |
| 1734930900 | 1.35 | -0.01 | -0.37 | 1.35 | 1.35 | 1.35 | 57526 |
| 1734671700 | 1.355 | 0.01 | 0.74 | 1.35 | 1.355 | 1.345 | 30279 |
| 1734585300 | 1.345 | -0.02 | -1.10 | 1.355 | 1.36 | 1.345 | 130119 |
| 1734498900 | 1.36 | 0.01 | 0.37 | 1.35 | 1.36 | 1.345 | 57310 |
| 1734412500 | 1.355 | 0.01 | 0.74 | 1.36 | 1.36 | 1.345 | 76422 |
| 1734326100 | 1.345 | 0 | 0.37 | 1.34 | 1.36 | 1.34 | 161448 |
| 1734066900 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 99610 |
| 1733980500 | 1.34 | 0.01 | 0.75 | 1.34 | 1.355 | 1.335 | 110621 |
| 1733894100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 116864 |
| 1733807700 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.32 | 67691 |
| 1733721300 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.315 | 82651 |
| 1733462100 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 47859 |
| 1733375700 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 123160 |
| 1733289300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 3834 |
| 1733202900 | 1.29 | -0.01 | -0.39 | 1.295 | 1.2975 | 1.29 | 71657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
