Staude Capital Global Va... Quote - GVF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Staude Capital Global Value Fund Ltd (GVF) Share Price

Staude Capital Global Value Fund Ltd (GVF)

1.29

-0.005

(-0.39%)

Closed 03 December 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.29

Bid

1.29

Offer

1.30

Volume

71,657

1.29 Day's Range 1.2975

1.125 52 Week Range 1.34

Market Cap

Previous Close

1.295

Open

1.295

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

90,054

Shares Outstanding

174,882,603

Dividend Yield

-

PE Ratio

11.26

Earnings Per Share (EPS)

0.11

Revenue

39.83M

Net Profit

20.03M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.globalvaluefund.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Staude Capital Global Value Fund Ltd is listed in the Investors sector of the Australian Stock Exchange with ticker GVF. The last closing price for Staude Capital Global Va... was AUD1.30. Over the last year, Staude Capital Global Va... shares have traded in a share price range of AUD 1.125 to AUD 1.34.

Staude Capital Global Va... currently has 174,882,603 shares in issue. The market capitalisation of Staude Capital Global Va... is AUD226.47 million. Staude Capital Global Va... has a price to earnings ratio (PE ratio) of 11.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.52671755725	1.31	1.34	1.29	139785	1.30381402	DE
4	-0.03	-2.27272727273	1.32	1.34	1.29	91898	1.3117145	DE
12	0.025	1.97628458498	1.265	1.34	1.21	90054	1.28155715	DE
26	0.1	8.40336134454	1.19	1.34	1.16	96743	1.25033487	DE
52	0.155	13.6563876652	1.135	1.34	1.125	99723	1.20615771	DE
156	0.13	11.2068965517	1.16	1.34	1.04	84656	1.17074504	DE
260	0.22	20.5607476636	1.07	1.34	0.81	85370	1.12904185	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Edward

Edward 5 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 6 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 8 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 8 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 10 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 10 minutes ago

Edward

Edward 11 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 12 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 13 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 15 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 16 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 19 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 21 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 22 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 22 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 23 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 24 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 24 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 29 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 30 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 37 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 40 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 45 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 45 minutes ago

What ya think ??????????

IB_🤴

Staude Capital Global Va...

Raiffeisen Etf - Solid G...

Brookside Energy

Greenvale Energy (PK)

Talon Metal (PK)

Genting Hong Kong (CE)

GMexico Transportes SAB ... (PK)

InVivo Therapeutics

Yuzhou Properties (PK)

RSE Archive (GM)

Novacyt Clamart (PK)

Neurizon Therapeutics

New Talisman Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions