We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The demand for copper and nickel keeps increasing, along with the rising need for renewable energy and EV batteries—sending shares of this miner moving higher after a critical discovery in...
For those of you who follow this feature periodically, you might’ve seen yesterday’s premarket article about the new agreement that Talon Metals Corp
A Virgin Islands-based mineral company just made a huge announcement that has traders excited for Tuesday’s opening bell. The small cap just announced that through its U.S To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -5.07462686567 | 0.067 | 0.067 | 0.06 | 345294 | 0.06387263 | CS |
4 | 0.0031 | 5.12396694215 | 0.0605 | 0.074 | 0.0575 | 482876 | 0.06410304 | CS |
12 | -0.0068 | -9.65909090909 | 0.0704 | 0.0879 | 0.053 | 532020 | 0.06264939 | CS |
26 | -0.0379 | -37.3399014778 | 0.1015 | 0.109 | 0.053 | 397895 | 0.06883919 | CS |
52 | -0.0615 | -49.1606714628 | 0.1251 | 0.152 | 0.053 | 346812 | 0.08644349 | CS |
156 | -0.4216 | -86.8920032976 | 0.4852 | 0.85 | 0.053 | 387508 | 0.3151495 | CS |
260 | -0.0567 | -47.1321695761 | 0.1203 | 0.97 | 0.0508 | 379167 | 0.3635406 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions