We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -9.66719492868 | 0.0631 | 0.0631 | 0.055 | 601365 | 0.05896199 | CS |
| 4 | -0.0042 | -6.86274509804 | 0.0612 | 0.067 | 0.055 | 492389 | 0.06100812 | CS |
| 12 | -0.006 | -9.52380952381 | 0.063 | 0.0791 | 0.053 | 590399 | 0.06153444 | CS |
| 26 | -0.043 | -43 | 0.1 | 0.1025 | 0.053 | 419683 | 0.06640633 | CS |
| 52 | -0.066 | -53.6585365854 | 0.123 | 0.152 | 0.053 | 358101 | 0.0839917 | CS |
| 156 | -0.478 | -89.3457943925 | 0.535 | 0.711 | 0.053 | 347784 | 0.27468884 | CS |
| 260 | -0.048 | -45.7142857143 | 0.105 | 0.97 | 0.0508 | 382779 | 0.36016772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.057 | -0.002 | -3.39 | 0.058 | 0.063 | 0.056 | 784823 |
| 1737498540 | 0.059 | 0.001 | 1.72 | 0.057 | 0.063 | 0.057 | 770005 |
| 1737152880 | 0.058 | -0.0009 | -1.53 | 0.05975 | 0.05975 | 0.055 | 597922 |
| 1737066420 | 0.0589 | -0.0008 | -1.34 | 0.0551 | 0.0597 | 0.0551 | 274716 |
| 1736979720 | 0.0597 | 0.00132 | 2.26 | 0.0631 | 0.0631 | 0.055 | 762816 |
| 1736893380 | 0.05838 | -0.00027 | -0.46 | 0.05525 | 0.0603 | 0.05525 | 335226 |
| 1736806800 | 0.05865 | -0.00335 | -5.40 | 0.0605 | 0.0631 | 0.0575 | 1088452 |
| 1736547720 | 0.062 | -0.0015 | -2.36 | 0.0632 | 0.067 | 0.06 | 1003857 |
| 1736375340 | 0.0635 | 0.0002 | 0.32 | 0.0633 | 0.067 | 0.062 | 183419 |
| 1736288940 | 0.0633 | -0.00215 | -3.28 | 0.067 | 0.067 | 0.062 | 246821 |
| 1736202360 | 0.06545 | 0.00185 | 2.91 | 0.0615 | 0.067 | 0.0615 | 540239 |
| 1735942980 | 0.0636 | -0.0014 | -2.15 | 0.06255 | 0.066 | 0.06206 | 345702 |
| 1735856700 | 0.065 | 0.0038 | 6.21 | 0.062 | 0.065 | 0.06 | 148861 |
| 1735683960 | 0.0612 | -0.0011 | -1.77 | 0.067 | 0.067 | 0.06 | 346375 |
| 1735597740 | 0.0623 | -0.0013 | -2.04 | 0.06408 | 0.066 | 0.0596 | 717984 |
| 1735338000 | 0.0636 | -0.0009 | -1.40 | 0.0635 | 0.067 | 0.0612 | 371099 |
| 1735252020 | 0.0645 | 0.00195 | 3.12 | 0.0612 | 0.067 | 0.0612 | 144722 |
| 1735078200 | 0.06255 | 0.00135 | 2.21 | 0.066 | 0.066 | 0.0591 | 208762 |
| 1734992400 | 0.0612 | 0.0012 | 2.00 | 0.05825 | 0.064 | 0.0575 | 300076 |
| 1734733200 | 0.06 | -0.00275 | -4.38 | 0.062 | 0.0636 | 0.059 | 949369 |
| 1734646800 | 0.06275 | 0.00225 | 3.72 | 0.06 | 0.066 | 0.06 | 164581 |
| 1734560940 | 0.0605 | -0.0068 | -10.10 | 0.06 | 0.072 | 0.06 | 458072 |
| 1734474360 | 0.0673 | 0.0007401 | 1.11 | 0.0675 | 0.074 | 0.06 | 489735 |
| 1734388140 | 0.0665599 | -4.0E-5 | -0.06 | 0.0666 | 0.0724 | 0.0605 | 1613258 |
| 1734128940 | 0.0666 | 0.0001 | 0.15 | 0.074 | 0.074 | 0.065 | 284254 |
| 1734042480 | 0.0665 | 0.0005 | 0.76 | 0.0685 | 0.0726 | 0.059 | 959355 |
| 1733955900 | 0.066 | 0.004 | 6.45 | 0.0686 | 0.07 | 0.065 | 383183 |
| 1733869200 | 0.062 | 0.0016 | 2.65 | 0.0605 | 0.068 | 0.0605 | 266146 |
| 1733782800 | 0.0604 | 0.0002 | 0.33 | 0.06 | 0.066 | 0.06 | 356242 |
| 1733523600 | 0.0602 | -0.0041 | -6.38 | 0.065 | 0.065 | 0.0591 | 854147 |
| 1733437500 | 0.0643 | 0.0008 | 1.26 | 0.0635 | 0.0644 | 0.0595 | 772923 |
| 1733350980 | 0.0635 | 0.0015 | 2.42 | 0.06 | 0.0654 | 0.059 | 471983 |
| 1733264700 | 0.062 | 0.0029 | 4.91 | 0.058 | 0.0654 | 0.058 | 396298 |
| 1733178180 | 0.0591 | -0.0009 | -1.50 | 0.06 | 0.065 | 0.0591 | 377638 |
| 1732918200 | 0.06 | -0.0022 | -3.54 | 0.07 | 0.07 | 0.058 | 114135 |
| 1732746540 | 0.0622 | -0.0018 | -2.81 | 0.0663 | 0.0675999 | 0.058 | 364349 |
| 1732660140 | 0.064 | -0.0007 | -1.08 | 0.058 | 0.0679 | 0.058 | 300223 |
| 1732573560 | 0.0646999 | 0.0041999 | 6.94 | 0.0605 | 0.065 | 0.0602 | 361064 |
| 1732314000 | 0.0605 | -0.0008 | -1.31 | 0.06 | 0.065 | 0.06 | 433428 |
| 1732227900 | 0.0613 | 0.0001 | 0.16 | 0.065 | 0.07 | 0.06 | 566491 |
| 1732141740 | 0.0612 | 0.0002 | 0.33 | 0.0585 | 0.0696 | 0.057 | 388136 |
| 1732054800 | 0.061 | 0 | 0.00 | 0.06 | 0.0653 | 0.06 | 106637 |
| 1731968640 | 0.061 | 0.001 | 1.67 | 0.063 | 0.067 | 0.06 | 724646 |
| 1731709260 | 0.06 | 0.00065 | 1.10 | 0.05974 | 0.065 | 0.0591 | 441588 |
| 1731622800 | 0.05935 | -0.0001 | -0.17 | 0.0575 | 0.066 | 0.057 | 305170 |
| 1731536760 | 0.05945 | -0.00025 | -0.42 | 0.0608 | 0.0616 | 0.0573 | 300279 |
| 1731450480 | 0.0597 | -0.0015 | -2.45 | 0.06325 | 0.073 | 0.0586 | 236711 |
| 1731363600 | 0.0612 | -0.0024 | -3.77 | 0.067 | 0.0791 | 0.06 | 344828 |
| 1731104400 | 0.0636 | 0.0059 | 10.23 | 0.0595 | 0.0697 | 0.057 | 4336378 |
| 1731018540 | 0.0577 | 0.0013 | 2.30 | 0.05905 | 0.066 | 0.0539 | 947024 |
| 1730931600 | 0.0564 | 0.0022 | 4.06 | 0.0561 | 0.058 | 0.053 | 447431 |
| 1730845680 | 0.0542 | -0.004 | -6.87 | 0.0582 | 0.0582 | 0.0542 | 389541 |
| 1730759160 | 0.0582 | 0.0012 | 2.11 | 0.056 | 0.0609 | 0.055 | 395417 |
| 1730496420 | 0.057 | -0.00015 | -0.26 | 0.061 | 0.061 | 0.057 | 1430267 |
| 1730409780 | 0.05715 | -0.01085 | -15.96 | 0.07 | 0.07 | 0.055 | 1829844 |
| 1730323500 | 0.068 | 0.00405 | 6.33 | 0.063 | 0.0693 | 0.063 | 524123 |
| 1730237280 | 0.06395 | -5.0E-5 | -0.08 | 0.063 | 0.0694 | 0.063 | 207804 |
| 1730150880 | 0.064 | -0.00472 | -6.87 | 0.07 | 0.075 | 0.063 | 520506 |
| 1729891500 | 0.06872 | -0.00478 | -6.50 | 0.0748 | 0.078 | 0.0684 | 529662 |
| 1729805160 | 0.0735 | 0.007 | 10.53 | 0.0709 | 0.075 | 0.06695 | 395320 |
| 1729718940 | 0.0665 | -0.00505 | -7.06 | 0.08 | 0.08 | 0.065 | 324516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
