We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.57142857143 | 0.035 | 0.036 | 0.031 | 423557 | 0.0333573 | DE |
| 4 | 0.007 | 28 | 0.025 | 0.039 | 0.025 | 652061 | 0.03312494 | DE |
| 12 | 0.007 | 28 | 0.025 | 0.039 | 0.016 | 528306 | 0.02738573 | DE |
| 26 | 0.003 | 10.3448275862 | 0.029 | 0.039 | 0.016 | 609604 | 0.02660835 | DE |
| 52 | 0.003 | 10.3448275862 | 0.029 | 0.039 | 0.016 | 609604 | 0.02660835 | DE |
| 156 | -0.188 | -85.4545454545 | 0.22 | 0.45 | 0.016 | 287677 | 0.09446544 | DE |
| 260 | -0.318 | -90.8571428571 | 0.35 | 0.485 | 0.016 | 153134 | 0.15833351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 175000 |
| 1738818900 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.031 | 364706 |
| 1738732500 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 337030 |
| 1738646100 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 526508 |
| 1738559700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 714540 |
| 1738300500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 393695 |
| 1738214100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 574365 |
| 1738127700 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 1308975 |
| 1738041300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 123481 |
| 1737695700 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 121828 |
| 1737609300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 8000 |
| 1737522900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 394663 |
| 1737436500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 528109 |
| 1737350100 | 0.032 | -0.004 | -11.11 | 0.036 | 0.038 | 0.032 | 1338555 |
| 1737090900 | 0.036 | 0.003 | 9.09 | 0.032 | 0.038 | 0.032 | 2697277 |
| 1737004500 | 0.033 | 0.006 | 22.22 | 0.03 | 0.033 | 0.03 | 433656 |
| 1736918100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.03 | 0.027 | 1362003 |
| 1736831700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 101759 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 885000 |
| 1736486100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 718057 |
| 1736399700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 124999 |
| 1736313300 | 0.026 | 0.007 | 36.84 | 0.023 | 0.027 | 0.023 | 2147852 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29473 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216666 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | -0.003 | -13.04 | 0.018 | 0.02 | 0.018 | 614150 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 487671 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 300000 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 405351 |
| 1734326100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.021 | 0.018 | 789371 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 809051 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 362623 |
| 1733807700 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.02 | 233408 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 353833 |
| 1733462100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 931596 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1218085 |
| 1733289300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 58566 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155358 |
| 1733116500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 55208 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 607891 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 150000 |
| 1732684500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 117479 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732511700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 498507 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 167261 |
| 1732166100 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 85714 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 222053 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 125000 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 456000 |
| 1731647700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 841646 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 258553 |
| 1731474900 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 182380 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 1418501 |
| 1731302100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.021 | 575939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
