Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Elements Ltd | SOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.54% | 0.066 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.066 | 0.065 |
SOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.0675 | 0.065 | 0.066325 | 194,744 | -0.001 | -1.49% |
| 1 Month | 0.07 | 0.074 | 0.065 | 0.067697 | 211,908 | -0.004 | -5.71% |
| 3 Months | 0.069 | 0.074 | 0.059 | 0.066334 | 263,296 | -0.003 | -4.35% |
| 6 Months | 0.083 | 0.093 | 0.059 | 0.073902 | 278,477 | -0.017 | -20.48% |
| 1 Year | 0.125 | 0.14 | 0.059 | 0.091656 | 304,966 | -0.059 | -47.20% |
| 3 Years | 0.375 | 0.415 | 0.059 | 0.232689 | 931,318 | -0.309 | -82.40% |
| 5 Years | 0.036 | 0.97 | 0.029 | 0.310912 | 1,789,619 | 0.03 | 83.33% |
SOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 85,574 |
| 16 Apr 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 30,566 |
| 15 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 45,151 |
| 12 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 315,404 |
| 11 Apr 2024 | 0.066 | -0.0015 | -2.22% | 0.067 | 0.067 | 0.0655 | 191,272 |
| 10 Apr 2024 | 0.0675 | 0.0005 | 0.75% | 0.067 | 0.0675 | 0.065 | 391,325 |
| 09 Apr 2024 | 0.067 | 0.0015 | 2.29% | 0.065 | 0.067 | 0.065 | 202,660 |
| 08 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
| 05 Apr 2024 | 0.0655 | -0.0005 | -0.76% | 0.065 | 0.0665 | 0.065 | 60,012 |
| 04 Apr 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.067 | 0.065 | 86,170 |
| 03 Apr 2024 | 0.0665 | 0.001 | 1.53% | 0.0655 | 0.0665 | 0.065 | 91,089 |
| 02 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.065 | 0.0655 | 0.065 | 115,378 |
| 28 Mar 2024 | 0.0655 | -0.0025 | -3.68% | 0.068 | 0.068 | 0.0655 | 109,089 |
| 27 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.067 | 59,793 |
| 26 Mar 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.069 | 0.067 | 75,777 |
| 25 Mar 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.071 | 0.068 | 378,684 |
| 22 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.073 | 0.074 | 0.069 | 329,771 |
| 21 Mar 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.071 | 0.068 | 424,773 |
| 20 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.072 | 0.068 | 695,522 |
| 19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.074 | 0.07 | 362,665 |
| 18 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.073 | 0.068 | 1,153,889 |
