We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 16.2162162162 | 0.037 | 0.044 | 0.037 | 87359 | 0.03952329 | DE |
| 4 | 0.002 | 4.87804878049 | 0.041 | 0.044 | 0.033 | 264239 | 0.03870182 | DE |
| 12 | -0.015 | -25.8620689655 | 0.058 | 0.058 | 0.033 | 229063 | 0.0430589 | DE |
| 26 | 0 | 0 | 0.043 | 0.06 | 0.033 | 301439 | 0.04525176 | DE |
| 52 | -0.019 | -30.6451612903 | 0.062 | 0.074 | 0.033 | 275959 | 0.05077464 | DE |
| 156 | -0.187 | -81.3043478261 | 0.23 | 0.235 | 0.033 | 452959 | 0.12641092 | DE |
| 260 | -0.036 | -45.5696202532 | 0.079 | 0.97 | 0.033 | 1732800 | 0.31335125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 58496 |
| 1739423700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 40189 |
| 1739337300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 35185 |
| 1739250900 | 0.041 | 0.002 | 5.13 | 0.0429999 | 0.0429999 | 0.041 | 27256 |
| 1739164500 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 275667 |
| 1738905300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 120597 |
| 1738818900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 30000 |
| 1738732500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 347065 |
| 1738646100 | 0.038 | 0 | 0.00 | 0.034 | 0.039 | 0.033 | 1620954 |
| 1738559700 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 195646 |
| 1738300500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 1081073 |
| 1738214100 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 138205 |
| 1738127700 | 0.0405 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 110641 |
| 1738041300 | 0.0405 | -0.001 | -2.41 | 0.042 | 0.042 | 0.0405 | 205802 |
| 1737695700 | 0.0415 | 0.0005 | 1.22 | 0.042 | 0.042 | 0.041 | 34940 |
| 1737609300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 145378 |
| 1737522900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 247528 |
| 1737436500 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 19760 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 286154 |
| 1737090900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 94443 |
| 1737004500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0434999 | 0.041 | 295726 |
| 1736918100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 29280 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14177 |
| 1736745300 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.041 | 276739 |
| 1736486100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 141123 |
| 1736399700 | 0.044 | -0.002 | -4.35 | 0.0429999 | 0.046 | 0.0429999 | 98849 |
| 1736313300 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 328360 |
| 1736226900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.0429999 | 770720 |
| 1736140500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 39927 |
| 1735881300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.044 | 81226 |
| 1735794900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 199942 |
| 1735617660 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 331534 |
| 1735535700 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.046 | 79423 |
| 1735276500 | 0.0465 | 0.0005 | 1.09 | 0.047 | 0.047 | 0.044 | 147263 |
| 1735014060 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.046 | 85419 |
| 1734930900 | 0.0465 | -0.0005 | -1.06 | 0.048 | 0.048 | 0.046 | 287619 |
| 1734671700 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.047 | 0.0429999 | 171124 |
| 1734585300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 6633 |
| 1734498900 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.041 | 31931 |
| 1734412500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 7000 |
| 1734326100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 405931 |
| 1734066900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200000 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 116279 |
| 1733894100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0445 | 0.042 | 113718 |
| 1733807700 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 326670 |
| 1733721300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.046 | 0.041 | 821014 |
| 1733462100 | 0.045 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 51533 |
| 1733375700 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 280188 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 61648 |
| 1733202900 | 0.048 | -0.004 | -7.69 | 0.052 | 0.053 | 0.048 | 1149697 |
| 1733116500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 133513 |
| 1732857300 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.053 | 40396 |
| 1732770900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 264941 |
| 1732684500 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.055 | 69269 |
| 1732598100 | 0.057 | 0.001 | 1.79 | 0.055 | 0.057 | 0.055 | 150288 |
| 1732511700 | 0.056 | -0.0015 | -2.61 | 0.058 | 0.058 | 0.056 | 103467 |
| 1732252500 | 0.0575 | -0.0005 | -0.86 | 0.057 | 0.058 | 0.056 | 161321 |
| 1732166100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.058 | 166543 |
| 1732079700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 98022 |
| 1731993300 | 0.057 | -0.002 | -3.39 | 0.059 | 0.06 | 0.056 | 599665 |
| 1731906900 | 0.059 | 0.005 | 9.26 | 0.053 | 0.059 | 0.052 | 1082468 |
| 1731647700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 79739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
