We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.81818181818 | 0.044 | 0.046 | 0.041 | 323158 | 0.04475927 | DE |
| 4 | 0 | 0 | 0.041 | 0.048 | 0.041 | 181461 | 0.04537502 | DE |
| 12 | -0.009 | -18 | 0.05 | 0.06 | 0.04 | 214406 | 0.04937187 | DE |
| 26 | -0.006 | -12.7659574468 | 0.047 | 0.06 | 0.035 | 297470 | 0.04598307 | DE |
| 52 | -0.032 | -43.8356164384 | 0.073 | 0.077 | 0.035 | 280166 | 0.05303962 | DE |
| 156 | -0.219 | -84.2307692308 | 0.26 | 0.295 | 0.035 | 481055 | 0.13675144 | DE |
| 260 | -0.039 | -48.75 | 0.08 | 0.97 | 0.033 | 1731382 | 0.31283365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.041 | 276739 |
| 1736486100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 141123 |
| 1736399700 | 0.044 | -0.002 | -4.35 | 0.0429999 | 0.046 | 0.0429999 | 98849 |
| 1736313300 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 328360 |
| 1736226900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.0429999 | 770720 |
| 1736140500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 39927 |
| 1735881300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.044 | 81226 |
| 1735794900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 199942 |
| 1735617660 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 331534 |
| 1735535700 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.046 | 79423 |
| 1735276500 | 0.0465 | 0.0005 | 1.09 | 0.047 | 0.047 | 0.044 | 147263 |
| 1735014060 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.046 | 85419 |
| 1734930900 | 0.0465 | -0.0005 | -1.06 | 0.048 | 0.048 | 0.046 | 287619 |
| 1734671700 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.047 | 0.0429999 | 171124 |
| 1734585300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 6633 |
| 1734498900 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.041 | 31931 |
| 1734412500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 7000 |
| 1734326100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 405931 |
| 1734066900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200000 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 116279 |
| 1733894100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0445 | 0.042 | 113718 |
| 1733807700 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 326670 |
| 1733721300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.046 | 0.041 | 821014 |
| 1733462100 | 0.045 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 51533 |
| 1733375700 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 280188 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 61648 |
| 1733202900 | 0.048 | -0.004 | -7.69 | 0.052 | 0.053 | 0.048 | 1149697 |
| 1733116500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 133513 |
| 1732857300 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.053 | 40396 |
| 1732770900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 264941 |
| 1732684500 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.055 | 69269 |
| 1732598100 | 0.057 | 0.001 | 1.79 | 0.055 | 0.057 | 0.055 | 150288 |
| 1732511700 | 0.056 | -0.0015 | -2.61 | 0.058 | 0.058 | 0.056 | 103467 |
| 1732252500 | 0.0575 | -0.0005 | -0.86 | 0.057 | 0.058 | 0.056 | 161321 |
| 1732166100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.058 | 166543 |
| 1732079700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 98022 |
| 1731993300 | 0.057 | -0.002 | -3.39 | 0.059 | 0.06 | 0.056 | 599665 |
| 1731906900 | 0.059 | 0.005 | 9.26 | 0.053 | 0.059 | 0.052 | 1082468 |
| 1731647700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 79739 |
| 1731561300 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.052 | 292931 |
| 1731474900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 38873 |
| 1731388500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.0509999 | 218903 |
| 1731302100 | 0.053 | 0.0035 | 7.07 | 0.049 | 0.055 | 0.049 | 747666 |
| 1731042900 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 26870 |
| 1730956500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 23253 |
| 1730870100 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 4000 |
| 1730783700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 9 |
| 1730697300 | 0.05 | 0.001 | 2.04 | 0.048 | 0.05 | 0.048 | 49715 |
| 1730438100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 15737 |
| 1730351700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 96326 |
| 1730265300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730178900 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 138118 |
| 1730092500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.0509999 | 0.049 | 44951 |
| 1729833300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 281336 |
| 1729746900 | 0.05 | 0.001 | 2.04 | 0.048 | 0.05 | 0.048 | 263288 |
| 1729660500 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 133496 |
| 1729574100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 70139 |
| 1729487700 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 162047 |
| 1729228500 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 37100 |
| 1729142100 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 277293 |
| 1729055700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 33036 |
| 1728969300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 365188 |
| 1728882900 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 683964 |
| 1728623700 | 0.049 | 0.002 | 4.26 | 0.049 | 0.052 | 0.049 | 604120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
