We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5373U Supporta PLC 22 January 2004 Supporta plc - Additional Listing Supporta plc has applied for the admission of 143,421 Ordinary Shares of 5p each to the Alternative...
RNS Number:5179U Supporta PLC 22 January 2004 Supporta plc (the "Company") Placing of New Shares The Company is pleased to announce that it has completed a placing (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10.8695652174 | 0.046 | 0.046 | 0.041 | 275796 | 0.04549171 | DE |
4 | 0 | 0 | 0.041 | 0.048 | 0.04 | 189060 | 0.04532546 | DE |
12 | -0.008 | -16.3265306122 | 0.049 | 0.06 | 0.04 | 212358 | 0.04956163 | DE |
26 | -0.006 | -12.7659574468 | 0.047 | 0.06 | 0.035 | 297641 | 0.04602136 | DE |
52 | -0.032 | -43.8356164384 | 0.073 | 0.077 | 0.035 | 280180 | 0.05308856 | DE |
156 | -0.209 | -83.6 | 0.25 | 0.295 | 0.035 | 481556 | 0.13703906 | DE |
260 | -0.042 | -50.6024096386 | 0.083 | 0.97 | 0.033 | 1731325 | 0.31284644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions