We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.082 | 0.086 | 0.08 | 1576953 | 0.08252697 | DE |
| 4 | 0.003 | 3.79746835443 | 0.079 | 0.096 | 0.075 | 2453600 | 0.08743674 | DE |
| 12 | -0.01 | -10.8695652174 | 0.092 | 0.096 | 0.066 | 2374677 | 0.08011312 | DE |
| 26 | -0.023 | -21.9047619048 | 0.105 | 0.125 | 0.066 | 2141597 | 0.08932022 | DE |
| 52 | -0.003 | -3.52941176471 | 0.085 | 0.14 | 0.066 | 2334767 | 0.09828058 | DE |
| 156 | 0.012 | 17.1428571429 | 0.07 | 0.2 | 0.032 | 2658939 | 0.08723834 | DE |
| 260 | 0.03 | 57.6923076923 | 0.052 | 0.2 | 0.02 | 2861742 | 0.07764688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.082 | 0.002 | 2.50 | 0.083 | 0.084 | 0.082 | 228256 |
| 1735014060 | 0.08 | -0.004 | -4.76 | 0.083 | 0.083 | 0.08 | 1201159 |
| 1734930900 | 0.084 | 0.002 | 2.44 | 0.082 | 0.085 | 0.082 | 847933 |
| 1734671700 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.082 | 228250 |
| 1734585300 | 0.083 | -0.002 | -2.35 | 0.082 | 0.085 | 0.08 | 4030469 |
| 1734498900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.083 | 552280 |
| 1734412500 | 0.085 | -0.004 | -4.49 | 0.089 | 0.089 | 0.085 | 3255756 |
| 1734326100 | 0.089 | -0.006 | -6.32 | 0.095 | 0.096 | 0.089 | 3322933 |
| 1734066900 | 0.095 | 0.006 | 6.74 | 0.09 | 0.096 | 0.088 | 5201520 |
| 1733980500 | 0.089 | 0 | 0.00 | 0.089 | 0.091 | 0.0869999 | 2215495 |
| 1733894100 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.0869999 | 1472424 |
| 1733807700 | 0.0859999 | -0.002 | -2.27 | 0.092 | 0.092 | 0.0859999 | 2428657 |
| 1733721300 | 0.088 | -0.001 | -1.12 | 0.09 | 0.093 | 0.0869999 | 1263925 |
| 1733462100 | 0.089 | 0.004 | 4.71 | 0.088 | 0.092 | 0.088 | 3289577 |
| 1733375700 | 0.085 | -0.005 | -5.56 | 0.089 | 0.089 | 0.085 | 4152303 |
| 1733289300 | 0.09 | 0.013 | 16.88 | 0.083 | 0.096 | 0.083 | 10567989 |
| 1733202900 | 0.077 | 0.002 | 2.67 | 0.078 | 0.079 | 0.077 | 215640 |
| 1733116500 | 0.075 | -0.002 | -2.60 | 0.08 | 0.08 | 0.075 | 491871 |
| 1732857300 | 0.077 | 0.001 | 1.32 | 0.077 | 0.079 | 0.075 | 484889 |
| 1732770900 | 0.076 | -0.003 | -3.80 | 0.079 | 0.081 | 0.075 | 1395335 |
| 1732684500 | 0.079 | 0.004 | 5.33 | 0.078 | 0.085 | 0.077 | 3790188 |
| 1732598100 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.073 | 1010397 |
| 1732511700 | 0.077 | -0.002 | -2.53 | 0.08 | 0.08 | 0.075 | 2291504 |
| 1732252500 | 0.079 | 0.002 | 2.60 | 0.078 | 0.0795 | 0.078 | 1885923 |
| 1732166100 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 2615668 |
| 1732079700 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.077 | 2030311 |
| 1731993300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.077 | 2199849 |
| 1731906900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 660640 |
| 1731647700 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.079 | 1781125 |
| 1731561300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.078 | 1559770 |
| 1731474900 | 0.077 | 0.001 | 1.32 | 0.08 | 0.08 | 0.076 | 640557 |
| 1731388500 | 0.076 | -0.001 | -1.30 | 0.079 | 0.08 | 0.076 | 1663876 |
| 1731302100 | 0.077 | -0.007 | -8.33 | 0.0859999 | 0.0859999 | 0.076 | 4361409 |
| 1731042900 | 0.084 | 0.0130001 | 18.31 | 0.077 | 0.084 | 0.075 | 4290816 |
| 1730956500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.073 | 0.07 | 820412 |
| 1730870100 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.07 | 3317459 |
| 1730783700 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.0709999 | 357952 |
| 1730697300 | 0.073 | -0.002 | -2.67 | 0.074 | 0.076 | 0.0709999 | 2388934 |
| 1730438100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.077 | 0.074 | 830018 |
| 1730351700 | 0.076 | 0.009 | 13.43 | 0.07 | 0.076 | 0.068 | 8647238 |
| 1730265300 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.066 | 2116960 |
| 1730178900 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.066 | 5898494 |
| 1730092500 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.068 | 1565326 |
| 1729833300 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.068 | 1258129 |
| 1729746900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 1337660 |
| 1729660500 | 0.0709999 | -0.004 | -5.33 | 0.072 | 0.072 | 0.068 | 5785539 |
| 1729574100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.073 | 2026446 |
| 1729487700 | 0.074 | -0.005 | -6.33 | 0.079 | 0.079 | 0.072 | 1226707 |
| 1729228500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.082 | 0.077 | 2561239 |
| 1729142100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 1821768 |
| 1729055700 | 0.075 | -0.001 | -1.32 | 0.074 | 0.075 | 0.07 | 2888606 |
| 1728969300 | 0.076 | -0.003 | -3.80 | 0.078 | 0.078 | 0.073 | 2708379 |
| 1728882900 | 0.079 | 0.001 | 1.28 | 0.079 | 0.08 | 0.077 | 1632013 |
| 1728623700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.079 | 0.074 | 2428312 |
| 1728537300 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.078 | 3947808 |
| 1728450900 | 0.082 | -0.002 | -2.38 | 0.085 | 0.0859999 | 0.082 | 2052261 |
| 1728364500 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.084 | 1389001 |
| 1728278100 | 0.0859999 | -0.001 | -1.15 | 0.089 | 0.089 | 0.084 | 949119 |
| 1728022500 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0859999 | 1174999 |
| 1727936100 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 1574753 |
| 1727849700 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.088 | 1817264 |
| 1727763300 | 0.089 | -0.003 | -3.26 | 0.094 | 0.094 | 0.088 | 1915597 |
| 1727676900 | 0.092 | -0.007 | -7.07 | 0.099 | 0.099 | 0.092 | 1410974 |
| 1727417700 | 0.099 | 0.007 | 7.61 | 0.098 | 0.099 | 0.094 | 3094976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
