Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strickland Metals Limited | STK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
STK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.12 | 2,470,095 | -0.01 | -7.69% |
| 1 Month | 0.088 | 0.13 | 0.084 | 0.10634 | 2,435,387 | 0.032 | 36.36% |
| 3 Months | 0.115 | 0.13 | 0.073 | 0.095922 | 1,992,249 | 0.005 | 4.35% |
| 6 Months | 0.10 | 0.20 | 0.073 | 0.123914 | 5,268,446 | 0.02 | 20.00% |
| 1 Year | 0.043 | 0.20 | 0.036 | 0.098531 | 4,150,678 | 0.077 | 179.07% |
| 3 Years | 0.023 | 0.20 | 0.02 | 0.076184 | 3,119,904 | 0.097 | 421.74% |
| 5 Years | 0.052 | 0.20 | 0.02 | 0.074538 | 2,966,612 | 0.068 | 130.77% |
STK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 1,793,308 |
| 09 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 3,146,881 |
| 08 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.1275 | 0.1175 | 4,770,734 |
| 05 Apr 2024 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.12 | 0.115 | 2,429,720 |
| 04 Apr 2024 | 0.1175 | 0.0075 | 6.82% | 0.115 | 0.12 | 0.11 | 3,464,736 |
| 03 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 3,966,042 |
| 02 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.099 | 0.105 | 0.096 | 4,500,137 |
| 28 Mar 2024 | 0.095 | 0.005 | 5.56% | 0.088 | 0.095 | 0.087 | 3,175,547 |
| 27 Mar 2024 | 0.09 | 0.003 | 3.45% | 0.089 | 0.09 | 0.086 | 566,592 |
| 26 Mar 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.092 | 0.086 | 1,536,953 |
| 25 Mar 2024 | 0.086 | -0.002 | -2.27% | 0.087 | 0.091 | 0.084 | 3,255,145 |
| 22 Mar 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.089 | 0.087 | 853,464 |
| 21 Mar 2024 | 0.088 | 0.001 | 1.15% | 0.089 | 0.091 | 0.085 | 2,142,683 |
| 20 Mar 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.087 | 0.084 | 702,385 |
| 19 Mar 2024 | 0.086 | -0.001 | -1.15% | 0.088 | 0.088 | 0.086 | 226,480 |
| 18 Mar 2024 | 0.087 | -0.002 | -2.25% | 0.089 | 0.089 | 0.085 | 1,122,131 |
| 15 Mar 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.093 | 0.087 | 781,665 |
