Strike Resources Historical Data - SRK

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Strike Resources SRK Australian Stock Exchange Ordinary Share AU000000SRK8 Resources company, focussed on developing a large scale iron-ore project in Peru.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.004 -8.00% 0.046 0.049 0.046 0.049 0.05 16:10:48
more quote information »

SRK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0480.050.0460.047619k271k46k-0.002-4.17%
1 Month0.050.0540.0460.049319k271k76k-0.004-8.00%
3 Months0.050.0540.0460.049319k271k76k-0.004-8.00%
6 Months0.0450.070.0420.05622k1M143k0.0012.22%
1 Year0.0550.0700.05515421M87k-0.009-16.36%
3 Years0.0420.0870.0380.061013M132k0.0049.52%
5 Years0.040.0870.0340.053513M148k0.00615.00%

SRK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.05+0.002+4.17%0.0480.05166,780
21 Jun 20190.048+0.001+2.13%0.0480.04863,946
20 Jun 20190.0470.000.00%0.0470.0567,816
19 Jun 20190.047-0.001-2.08%0.0470.04724,903
18 Jun 20190.0480.000.00%0.0480.04855,746
17 Jun 20190.0480.000.00%0.0480.04819,000
14 Jun 20190.0480.000.00%0.0480.0480
13 Jun 20190.0480.000.00%0.0480.05110,329
12 Jun 20190.048-0.002-4.00%0.0480.0565,264
11 Jun 20190.050.000.00%0.050.053230,429
07 Jun 20190.050.000.00%0.050.050
06 Jun 20190.050.000.00%0.050.052140,161
05 Jun 20190.050.000.00%0.050.0537,000
04 Jun 20190.050.000.00%0.050.050
03 Jun 20190.05-0.004-7.41%0.050.0522,600
31 May 20190.054+0.012+28.57%0.050.05469,478
30 May 20190.0420.000.00%0.0420.0420
29 May 20190.0420.000.00%0.0420.0420
28 May 20190.0420.000.00%0.0420.0420
27 May 20190.0420.000.00%0.0420.0420
Your Recent History
ASX
SRK
Strike Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:47:05