We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.375 | 0.032 | 0.034 | 0.028 | 55514 | 0.03254966 | DE |
| 4 | 0 | 0 | 0.029 | 0.036 | 0.028 | 187706 | 0.0322393 | DE |
| 12 | -0.002 | -6.45161290323 | 0.031 | 0.036 | 0.025 | 133722 | 0.03018692 | DE |
| 26 | -0.003 | -9.375 | 0.032 | 0.038 | 0.025 | 110066 | 0.03127357 | DE |
| 52 | -0.006 | -17.1428571429 | 0.035 | 0.073 | 0.025 | 235731 | 0.04731958 | DE |
| 156 | -0.096 | -76.8 | 0.125 | 0.24 | 0.025 | 293957 | 0.09838864 | DE |
| 260 | -0.021 | -42 | 0.05 | 0.32 | 0.024 | 530723 | 0.14333079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 140397 |
| 1739250900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 61027 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738732500 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 50000 |
| 1738646100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738559700 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 465664 |
| 1738300500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738214100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 39172 |
| 1738127700 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 550757 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 16159 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113445 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 122562 |
| 1737522900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 53808 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | -0.002 | -6.45 | 0.033 | 0.033 | 0.029 | 179575 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737004500 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 412592 |
| 1736918100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 210822 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 117000 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 201780 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 19099 |
| 1736140500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 10000 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735622100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735535700 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 193045 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 62000 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 161602 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 45000 |
| 1734585300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 499 |
| 1734498900 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.0265 | 0.025 | 9145 |
| 1734412500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.028 | 0.025 | 397023 |
| 1734326100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 32948 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 137000 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 9300 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 164421 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56739 |
| 1733289300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 506396 |
| 1733202900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 217156 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732857300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732770900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732684500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 76105 |
| 1732598100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 2727 |
| 1732511700 | 0.033 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 73027 |
| 1732252500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732166100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 6400 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 10000 |
| 1731993300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 34786 |
| 1731906900 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.032 | 95807 |
| 1731647700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.034 | 0.031 | 21255 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731474900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
