We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 20.6896551724 | 0.029 | 0.04 | 0.029 | 243215 | 0.03867787 | DE |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.04 | 0.027 | 246067 | 0.03172541 | DE |
| 12 | 0.003 | 9.375 | 0.032 | 0.04 | 0.026 | 178361 | 0.03156931 | DE |
| 26 | -0.001 | -2.77777777778 | 0.036 | 0.04 | 0.025 | 147018 | 0.03103056 | DE |
| 52 | -0.029 | -45.3125 | 0.064 | 0.073 | 0.025 | 225773 | 0.04490435 | DE |
| 156 | -0.105 | -75 | 0.14 | 0.24 | 0.025 | 274403 | 0.09085139 | DE |
| 260 | -0.007 | -16.6666666667 | 0.042 | 0.32 | 0.025 | 532453 | 0.14301328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1745820900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 21517 |
| 1745475300 | 0.039 | 0.007 | 21.88 | 0.032 | 0.039 | 0.032 | 674551 |
| 1745388900 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 33577 |
| 1745302500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744870500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 24846 |
| 1744784100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 110000 |
| 1744697700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 510669 |
| 1744611300 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 300000 |
| 1744352100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744265700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 47142 |
| 1744179300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 423145 |
| 1744092900 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 300000 |
| 1744006500 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 593641 |
| 1743743700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 24790 |
| 1743657300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743570900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743484500 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 134997 |
| 1743398100 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.031 | 6120 |
| 1743138900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743052500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1742966100 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 139668 |
| 1742879700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742793300 | 0.031 | -0.005 | -13.89 | 0.031 | 0.031 | 0.031 | 3575 |
| 1742534100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 515867 |
| 1742447700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 262095 |
| 1742361300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742274900 | 0.035 | 0.003 | 9.38 | 0.03 | 0.035 | 0.03 | 270728 |
| 1742188500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 16527 |
| 1741929300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 42876 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741670100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 45124 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 111962 |
| 1741324500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 1150 |
| 1741238100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1741151700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741065300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 58773 |
| 1740978900 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 15000 |
| 1740719700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740633300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740546900 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 20845 |
| 1740460500 | 0.027 | -0.004 | -12.90 | 0.027 | 0.027 | 0.027 | 880 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 82889 |
| 1740028500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739942100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 480590 |
| 1739855700 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 257224 |
| 1739769300 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 38862 |
| 1739510100 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 523829 |
| 1739423700 | 0.029 | -0.002 | -6.45 | 0.034 | 0.034 | 0.028 | 461202 |
| 1739337300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 140397 |
| 1739250900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 61027 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738732500 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 50000 |
| 1738646100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738559700 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 465664 |
| 1738300500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738214100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 39172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
