Strike Resources Historical Data - SRK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Strike Resources Limited SRK Australian Stock Exchange Ordinary Share AU000000SRK8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.042 0.00 0.00 0.00 0.042 07:33:48
more quote information »

SRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0450.0450.0410.0418192k-0.003-6.67%
1 Month0.050.050.0410.0434159k-0.008-16.00%
3 Months0.0630.0680.0410.0535295k-0.021-33.33%
6 Months0.050.0850.0410.0566268k-0.008-16.00%
1 Year0.050.0850.0410.0567230k-0.008-16.00%
3 Years0.0460.0870.0380.0607162k-0.004-8.70%
5 Years0.0490.0870.0340.0540166k-0.007-14.29%

SRK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.0420.000.00%0.0420.042170,807
15 Oct 20190.0420.000.00%0.0420.0428,200
14 Oct 20190.042+0.001+2.44%0.0420.042404,908
11 Oct 20190.041-0.003-6.82%0.0410.044310,718
10 Oct 20190.044-0.001-2.22%0.0440.04566,000
09 Oct 20190.045-0.001-2.17%0.0450.045250,000
08 Oct 20190.0460.000.00%0.0460.0460
07 Oct 20190.0460.000.00%0.0460.04624,235
04 Oct 20190.0460.000.00%0.0460.046193,324
03 Oct 20190.0460.000.00%0.0460.0460
02 Oct 20190.0460.000.00%0.0460.0460
01 Oct 20190.0460.000.00%0.0460.0460
30 Sep 20190.046-0.004-8.00%0.0460.046110,692
27 Sep 20190.050.000.00%0.050.050
26 Sep 20190.050.000.00%0.050.050
25 Sep 20190.050.000.00%0.050.050
24 Sep 20190.050.000.00%0.050.050
23 Sep 20190.050.000.00%0.050.050
20 Sep 20190.050.000.00%0.050.050
19 Sep 20190.05+0.001+2.04%0.050.0550,000
18 Sep 20190.049+0.003+6.52%0.0470.05314,851
17 Sep 20190.0460.000.00%0.0460.0460
Your Recent History
ASX
SRK
Strike Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:47:39