Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strike Resources Limited | SRK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 07:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 |
SRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.049 | 0.044 | 0.046636 | 366,477 | 0.023 | 47.92% |
| 1 Month | 0.05 | 0.052 | 0.041 | 0.046418 | 220,920 | 0.021 | 42.00% |
| 3 Months | 0.036 | 0.056 | 0.033 | 0.045659 | 223,595 | 0.035 | 97.22% |
| 6 Months | 0.0555 | 0.066 | 0.033 | 0.04705 | 202,480 | 0.0155 | 27.93% |
| 1 Year | 0.057 | 0.079 | 0.033 | 0.055239 | 189,403 | 0.014 | 24.56% |
| 3 Years | 0.31 | 0.32 | 0.033 | 0.148742 | 466,883 | -0.239 | -77.10% |
| 5 Years | 0.05 | 0.32 | 0.024 | 0.141396 | 540,743 | 0.021 | 42.00% |
SRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 29 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 26 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.044 | 0.044 | 0.044 | 250,000 |
| 24 Apr 2024 | 0.048 | 0.005 | 11.63% | 0.048 | 0.049 | 0.045 | 482,953 |
| 23 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.045 | 0.043 | 130,240 |
| 22 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.044 | 17,241 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 18 Apr 2024 | 0.046 | 0.004 | 9.52% | 0.041 | 0.047 | 0.041 | 327,320 |
| 17 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 154,661 |
| 16 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.046 | 0.046 | 0.044 | 164,613 |
| 15 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 10,756 |
| 12 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 105,516 |
| 11 Apr 2024 | 0.045 | -0.003 | -6.25% | 0.046 | 0.047 | 0.045 | 361,095 |
| 10 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.051 | 0.048 | 125,930 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.048 | 0.051 | 0.048 | 341,010 |
| 08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.047 | 0.052 | 0.047 | 230,607 |
| 05 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 191,977 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 03 Apr 2024 | 0.045 | -0.0015 | -3.23% | 0.05 | 0.05 | 0.045 | 419,888 |
| 02 Apr 2024 | 0.0465 | 0.0015 | 3.33% | 0.045 | 0.0465 | 0.045 | 43,729 |
| 28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.048 | 0.045 | 306,237 |
