Sun Silver Ltd Historical Data - SS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Sun Silver Ltd (SS1)
Sun Silver Ltd (SS1) Historical

Sun Silver Ltd (SS1)

0.60

0.035

(6.19%)

Closed 05 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-11.1111111111	0.675	0.69	0.55	392651	0.59909319	DE
4	-0.115	-16.0839160839	0.715	0.8	0.55	447191	0.70737969	DE
12	-0.245	-28.9940828402	0.845	0.875	0.55	461484	0.69378577	DE
26	-0.015	-2.43902439024	0.615	1.18	0.55	786069	0.79156193	DE
52	0.1	20	0.5	1.18	0.375	1050112	0.66111075	DE
156	0.1	20	0.5	1.18	0.375	1050112	0.66111075	DE
260	0.1	20	0.5	1.18	0.375	1050112	0.66111075	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741065300	0.5649999	-0.005	-0.88	0.575	0.575	0.53	216924
1740978900	0.5699999	0.005	0.88	0.58	0.58	0.55	233263
1740719700	0.5649999	-0.035	-5.83	0.6	0.605	0.55	380683
1740633300	0.6	0.005	0.84	0.61	0.615	0.6	180393
1740546900	0.595	-0.045	-7.03	0.615	0.63	0.595	627005
1740460500	0.64	-0.03	-4.48	0.675	0.6899999	0.64	541913
1740374100	0.67	-0.02	-2.90	0.6949999	0.6949999	0.67	386263
1740114900	0.6899999	-0.015	-2.13	0.725	0.725	0.68	379674
1740028500	0.705	-0.01	-1.40	0.72	0.72	0.7	304525
1739942100	0.715	-0.0025	-0.35	0.74	0.755	0.715	497060
1739855700	0.7175	-0.0175	-2.38	0.725	0.73	0.715	153878
1739769300	0.735	-0.015	-2.00	0.725	0.735	0.71	443193
1739510100	0.75	0.025	3.45	0.73	0.75	0.72	434421
1739423700	0.725	0	0.00	0.73	0.745	0.72	114705
1739337300	0.725	-0.0275	-3.65	0.76	0.76	0.715	353759
1739250900	0.7524999	0.0124999	1.69	0.75	0.8	0.74	930323
1739164500	0.74	-0.02	-2.63	0.76	0.765	0.725	468229
1738905300	0.76	0.01	1.33	0.75	0.77	0.745	289864
1738818900	0.75	-0.03	-3.85	0.78	0.79	0.75	524291
1738732500	0.78	0.05	6.85	0.74	0.79	0.74	1133776
1738646100	0.73	0.05	7.35	0.715	0.735	0.71	566594
1738559700	0.68	-0.03	-4.23	0.725	0.725	0.68	412000
1738300500	0.71	0.045	6.77	0.715	0.735	0.675	679462
1738214100	0.665	-0.04	-5.67	0.705	0.705	0.665	297332
1738127700	0.705	-0.005	-0.70	0.705	0.71	0.6899999	159962
1738041300	0.71	-0.01	-1.39	0.72	0.72	0.705	203717
1737695700	0.72	0	0.00	0.72	0.72	0.715	139688
1737609300	0.72	0	0.00	0.72	0.73	0.71	425405
1737522900	0.72	-0.01	-1.37	0.73	0.74	0.715	369457
1737436500	0.73	0.03	4.29	0.75	0.75	0.71	588384
1737350100	0.7	-0.015	-2.10	0.725	0.725	0.7	336530
1737090900	0.715	-0.015	-2.05	0.73	0.735	0.705	482506
1737004500	0.73	0.0400001	5.80	0.71	0.74	0.7	616899
1736918100	0.6899999	0.0199999	2.99	0.68	0.705	0.67	671748
1736831700	0.67	0.015	2.29	0.7	0.73	0.665	974687
1736745300	0.655	-0.015	-2.24	0.6899999	0.6899999	0.645	412701
1736486100	0.67	0.02	3.08	0.66	0.6949999	0.66	524694
1736399700	0.65	0.025	4.00	0.64	0.665	0.635	321190
1736313300	0.625	-0.01	-1.57	0.645	0.665	0.625	292505
1736226900	0.635	0.01	1.60	0.63	0.64	0.63	234805
1736140500	0.625	-0.03	-4.58	0.665	0.665	0.62	202404
1735881300	0.655	0.005	0.77	0.665	0.68	0.655	178864
1735794900	0.65	0.025	4.00	0.635	0.665	0.61	432296
1735617660	0.625	-0.025	-3.85	0.66	0.66	0.625	93784
1735535700	0.65	0	0.00	0.635	0.665	0.635	130065
1735276500	0.65	0.03	4.84	0.635	0.655	0.625	437057
1735014060	0.62	0.005	0.81	0.615	0.645	0.61	312748
1734930900	0.615	0.015	2.50	0.605	0.63	0.59	338895
1734671700	0.6	0	0.00	0.6	0.615	0.585	336644
1734585300	0.6	-0.05	-7.69	0.62	0.62	0.595	892961
1734498900	0.65	0.005	0.78	0.66	0.675	0.64	809349
1734412500	0.645	-0.025	-3.73	0.66	0.67	0.64	547431
1734326100	0.67	-0.045	-6.29	0.71	0.715	0.66	944770
1734066900	0.715	-0.06	-7.74	0.75	0.75	0.7	805442
1733980500	0.775	0.02	2.65	0.795	0.8	0.75	682685
1733894100	0.755	-0.085	-10.12	0.825	0.875	0.755	1046020
1733807700	0.84	0.0250001	3.07	0.845	0.87	0.805	564186
1733721300	0.8149999	-0.02	-2.40	0.8199999	0.83	0.805	578202
1733462100	0.835	-0.005	-0.60	0.855	0.875	0.825	455741
1733375700	0.84	-0.025	-2.89	0.885	0.885	0.81	1092572

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions