ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sun Silver Ltd

Sun Silver Ltd (SS1)

0.715
-0.015
(-2.05%)
Closed 19 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07511.718750.640.7350.6355810040.67028249DE
40.09515.32258064520.620.7350.5853992970.64393816DE
12-0.34-32.22748815171.0551.070.5857247620.77301586DE
260.1731.19266055050.5451.180.418424700.75110646DE
520.215430.51.180.37511649810.65772923DE
1560.215430.51.180.37511649810.65772923DE
2600.215430.51.180.37511649810.65772923DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17370909000.715-0.015-2.050.730.7350.705482506
17370045000.730.04000015.800.710.740.7616899
17369181000.68999990.01999992.990.680.7050.67671748
17368317000.670.0152.290.70.730.665974687
17367453000.655-0.015-2.240.68999990.68999990.645412701
17364861000.670.023.080.660.69499990.66524694
17363997000.650.0254.000.640.6650.635321190
17363133000.625-0.01-1.570.6450.6650.625292505
17362269000.6350.011.600.630.640.63234805
17361405000.625-0.03-4.580.6650.6650.62202404
17358813000.6550.0050.770.6650.680.655178864
17357949000.650.0254.000.6350.6650.61432296
17356176600.625-0.025-3.850.660.660.62593784
17355357000.6500.000.6350.6650.635130065
17352765000.650.034.840.6350.6550.625437057
17350140600.620.0050.810.6150.6450.61312748
17349309000.6150.0152.500.6050.630.59338895
17346717000.600.000.60.6150.585336644
17345853000.6-0.05-7.690.620.620.595892961
17344989000.650.0050.780.660.6750.64809349
17344125000.645-0.025-3.730.660.670.64547431
17343261000.67-0.045-6.290.710.7150.66944770
17340669000.715-0.06-7.740.750.750.7805442
17339805000.7750.022.650.7950.80.75682685
17338941000.755-0.085-10.120.8250.8750.7551046020
17338077000.840.02500013.070.8450.870.805564186
17337213000.8149999-0.02-2.400.81999990.830.805578202
17334621000.835-0.005-0.600.8550.8750.825455741
17333757000.84-0.025-2.890.8850.8850.811092572
17332893000.8650.1114.570.790.870.7852192092
17332029000.7550.034.140.780.7950.745959229
17331165000.72500.000.740.750.7540852
17328573000.7250.03500015.070.6850.730.68236331
17327709000.689999900.000.69499990.7050.66424491
17326845000.68999990.02499993.760.670.69499990.65409453
17325981000.665-0.02-2.920.670.67750.665459996
17325117000.685-0.02-2.840.720.7550.675724629
17322525000.7050.01500012.170.70.740.6949999407536
17321661000.6899999-0.015-2.130.70.7050.6899999235695
17320797000.705-0.03-4.080.7350.740.7433275
17319933000.7350.04500016.520.7750.7750.711259875
17319069000.68999990.05499998.660.640.720.64969478
17316477000.635-0.025-3.790.670.68999990.631287728
17315613000.66-0.07-9.590.730.730.6551474385
17314749000.730.0152.100.710.760.705699742
17313885000.715-0.05-6.540.740.7450.69499991103818
17313021000.765-0.06-7.270.80.80.76626634
17310429000.8250.0354.430.81999990.850.8796034
17309565000.79-0.01-1.250.770.80.731479380
17308701000.8-0.065-7.510.880.880.781042975
17307837000.865-0.005-0.570.870.90.86410497
17306973000.87-0.055-5.950.920.920.86682108
17304381000.925-0.05-5.130.9350.950.91893375
17303517000.975-0.025-2.501.0351.060.9651142916
173026530010.092510.190.931.030.921199566
17301789000.9075-0.0075-0.820.9050.960.91167989
17300925000.915-0.105-10.291.021.030.91680218
17298333001.020.010.991.011.071.01766253
17297469001.01-0.1-9.011.0551.0611290428
17296605001.110.010.451.161.161.061595969
17295741001.105-0.02-1.341.091.181.0551457023
17294877001.120.2122.400.971.120.972993736