ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sun Silver Ltd

Sun Silver Ltd (SS1)

0.565
-0.035
(-5.83%)
Closed 01 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-21.52777777780.720.7250.554478760.64989135DE
4-0.14-19.85815602840.7050.80.554769130.71613566DE
12-0.32-36.15819209040.8850.8850.554852730.70810072DE
26-0.01-1.739130434780.5751.180.558459450.77803835DE
520.065130.51.180.37510620110.66143824DE
1560.065130.51.180.37510620110.66143824DE
2600.065130.51.180.37510620110.66143824DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407197000.5649999-0.035-5.830.60.6050.55380683
17406333000.60.0050.840.610.6150.6180393
17405469000.595-0.045-7.030.6150.630.595627005
17404605000.64-0.03-4.480.6750.68999990.64541913
17403741000.67-0.02-2.900.69499990.69499990.67386263
17401149000.6899999-0.015-2.130.7250.7250.68379674
17400285000.705-0.01-1.400.720.720.7304525
17399421000.715-0.0025-0.350.740.7550.715497060
17398557000.7175-0.0175-2.380.7250.730.715153878
17397693000.735-0.015-2.000.7250.7350.71443193
17395101000.750.0253.450.730.750.72434421
17394237000.72500.000.730.7450.72114705
17393373000.725-0.0275-3.650.760.760.715353759
17392509000.75249990.01249991.690.750.80.74930323
17391645000.74-0.02-2.630.760.7650.725468229
17389053000.760.011.330.750.770.745289864
17388189000.75-0.03-3.850.780.790.75524291
17387325000.780.056.850.740.790.741133776
17386461000.730.057.350.7150.7350.71566594
17385597000.68-0.03-4.230.7250.7250.68412000
17383005000.710.0456.770.7150.7350.675679462
17382141000.665-0.04-5.670.7050.7050.665297332
17381277000.705-0.005-0.700.7050.710.6899999159962
17380413000.71-0.01-1.390.720.720.705203717
17376957000.7200.000.720.720.715139688
17376093000.7200.000.720.730.71425405
17375229000.72-0.01-1.370.730.740.715369457
17374365000.730.034.290.750.750.71588384
17373501000.7-0.015-2.100.7250.7250.7336530
17370909000.715-0.015-2.050.730.7350.705482506
17370045000.730.04000015.800.710.740.7616899
17369181000.68999990.01999992.990.680.7050.67671748
17368317000.670.0152.290.70.730.665974687
17367453000.655-0.015-2.240.68999990.68999990.645412701
17364861000.670.023.080.660.69499990.66524694
17363997000.650.0254.000.640.6650.635321190
17363133000.625-0.01-1.570.6450.6650.625292505
17362269000.6350.011.600.630.640.63234805
17361405000.625-0.03-4.580.6650.6650.62202404
17358813000.6550.0050.770.6650.680.655178864
17357949000.650.0254.000.6350.6650.61432296
17356176600.625-0.025-3.850.660.660.62593784
17355357000.6500.000.6350.6650.635130065
17352765000.650.034.840.6350.6550.625437057
17350140600.620.0050.810.6150.6450.61312748
17349309000.6150.0152.500.6050.630.59338895
17346717000.600.000.60.6150.585336644
17345853000.6-0.05-7.690.620.620.595892961
17344989000.650.0050.780.660.6750.64809349
17344125000.645-0.025-3.730.660.670.64547431
17343261000.67-0.045-6.290.710.7150.66944770
17340669000.715-0.06-7.740.750.750.7805442
17339805000.7750.022.650.7950.80.75682685
17338941000.755-0.085-10.120.8250.8750.7551046020
17338077000.840.02500013.070.8450.870.805564186
17337213000.8149999-0.02-2.400.81999990.830.805578202
17334621000.835-0.005-0.600.8550.8750.825455741
17333757000.84-0.025-2.890.8850.8850.811092572
17332893000.8650.1114.570.790.870.7852192092
17332029000.7550.034.140.780.7950.745959229
17331165000.72500.000.740.750.7540852

Your Recent History

Delayed Upgrade Clock