Sun Silver Quote - SS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Sun Silver Ltd (SS1) Share Price

Sun Silver Ltd (SS1)

0.715

-0.06

(-7.74%)

Closed 15 December 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.715

Bid

0.705

Offer

0.715

Volume

805,442

0.70 Day's Range 0.75

0.375 52 Week Range 1.18

Market Cap

Previous Close

0.775

Open

0.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,050,853

Shares Outstanding

125,800,000

Dividend Yield

-

PE Ratio

-244.83

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-369k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.sunsilver.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Sun Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SS1. The last closing price for Sun Silver was AUD0.78. Over the last year, Sun Silver shares have traded in a share price range of AUD 0.375 to AUD 1.18.

Sun Silver currently has 125,800,000 shares in issue. The market capitalisation of Sun Silver is AUD97.50 million. Sun Silver has a price to earnings ratio (PE ratio) of -244.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-19.209039548	0.885	0.885	0.7	747344	0.81172776	DE
4	-0.015	-2.05479452055	0.73	0.885	0.63	787588	0.74505141	DE
12	-0.085	-10.625	0.8	1.18	0.63	1050853	0.84137758	DE
26	0.215	43	0.5	1.18	0.41	900146	0.71751944	DE
52	0.215	43	0.5	1.18	0.375	1266683	0.65756418	DE
156	0.215	43	0.5	1.18	0.375	1266683	0.65756418	DE
260	0.215	43	0.5	1.18	0.375	1266683	0.65756418	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

Just followed you back

Lurker3

Lurker3 6 minutes ago

LTR

LTR 11 minutes ago

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 11 minutes ago

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 20 minutes ago

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 21 minutes ago

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 32 minutes ago

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 32 minutes ago

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 34 minutes ago

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 36 minutes ago

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 36 minutes ago

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 41 minutes ago

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 43 minutes ago

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 45 minutes ago

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Seminole Red

Seminole Red 58 minutes ago

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

JPetroInc

JPetroInc 1 hour ago

SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html

Iggy_Bot

Iggy_Bot 1 hour ago

I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta

Louinjaxxx

Louinjaxxx 1 hour ago

It's just a matter of shares changing hands. The fun begins when shares available for trading becomes scarce.

havnagoodtime

havnagoodtime 2 hours ago

$.05/$.07 coming soon because someone on a message board said so ;-)

Direxion Daily Gold Mine...

IT0005616757 20250303 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions