Sun Silver Quote - SS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sun Silver Ltd (SS1) Share Price

Sun Silver Ltd (SS1)

0.90

0.08

(9.76%)

Closed 14 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.90

Bid

0.89

Offer

0.90

Volume

1,973,821

0.82 Day's Range 0.91

0.375 52 Week Range 0.925

Market Cap

Previous Close

0.82

Open

0.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

868,117

Shares Outstanding

125,800,000

Dividend Yield

-

PE Ratio

-310.34

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-369k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.sunsilver.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Sun Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SS1. The last closing price for Sun Silver was AUD0.82. Over the last year, Sun Silver shares have traded in a share price range of AUD 0.375 to AUD 0.925.

Sun Silver currently has 125,800,000 shares in issue. The market capitalisation of Sun Silver is AUD103.16 million. Sun Silver has a price to earnings ratio (PE ratio) of -310.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	12.5	0.8	0.91	0.725	860945	0.78462637	DE
4	0.26	40.625	0.64	0.925	0.64	1342351	0.77290763	DE
12	0.395	78.2178217822	0.505	0.925	0.41	868117	0.67200566	DE
26	0.4	80	0.5	0.925	0.375	1388514	0.59114396	DE
52	0.4	80	0.5	0.925	0.375	1388514	0.59114396	DE
156	0.4	80	0.5	0.925	0.375	1388514	0.59114396	DE
260	0.4	80	0.5	0.925	0.375	1388514	0.59114396	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

MartinLutherKing

MartinLutherKing 2 minutes ago

TransCode’s lead therapeutic candidate, TTX-MC138, is a targeted therapy designed to treat cancer patients with metastatic cancer, an area traditionally overlooked because, from a therapeutic perspective, non-metastatic and metastatic tumor cells are often viewed as being the same. However, despite

Jack Torrance

Jack Torrance 3 minutes ago

With QaaS, you are talking about this article, right?

https://www.stockgumshoe.com/reviews/blue-chip-growth/detease-navelliers-qaas-and-bezos-next-trillion-dollar-bet/

getmoreshares

getmoreshares 3 minutes ago

https://x.com/patrockets/status/1845451890038915375

Rattlershehe

Rattlershehe 4 minutes ago

Sorry, Arnold, that was supposed to say Delisted, however, on the 10th edible gardens got the letter that they were compliant. Of course, their next big hurdle will be to go over a dollar or once again they’ll be booted off the NASDAQ. I see a reverse split in the future, but first those shares have

Huggy Bear

Huggy Bear 4 minutes ago

zj3001

zj3001 4 minutes ago

I believe you are right. I looked at the first PR again from the 17th. It’s said first 2 enrolled and many enrolled. So I do believe it was a complete enrollment in 30 days!!! Usually recruitment takes several month to a year!!!

BIOCHEMUP

BIOCHEMUP 5 minutes ago

0.003 on Monday.

surfkast

surfkast 6 minutes ago

They are looking to hire many new employees which I believe is a great sign.

https://www.iovance.com/current-opportunities/

BIOCHEMUP

BIOCHEMUP 6 minutes ago

With that resurrection of RD*R maybe OTC will pick up in volume and AFFU goes up again from here. All we need is eyes on our stock.

SuperUnicorn66

SuperUnicorn66 6 minutes ago

Hello, is anybody here? i hold this stock (for many years). Recently there are lot of news on internet related to the MNP's subsidiary Somon Oil in Tajikistan. Please visit the below website. Looks like MNP petroleum and its subsidiaries still alive and still producing oil from its licensed areas. W

MiamiGent

MiamiGent 7 minutes ago

GM Gmen, and all.
Just having my left over coffee. About to go in and get scrubbed up for the 11.
Thank you very much for yours and psh's feedback, Gmen. I think I understand, now. It's like our Gmail accounts- a link takes a person to the site's general landing page, not the owner's

Mr. C

Mr. C 7 minutes ago

ImjinBridger

ImjinBridger 9 minutes ago

Ready for scale and sale.
Perhaps this wasn't a lie that some have it pegged to be. Scaling has proven to be a tough nut to crack for many inventions. If memory serves, the reason they changed gears and came up with Bam-1 was poor survivability of the worms. Survivability would certainly be a

splintered sunlight

splintered sunlight 9 minutes ago

I don't put much hope in the CEO at all.......................

BigMoneyChalupa

BigMoneyChalupa 10 minutes ago

How about $3.80 or $2.40 I think you forgot a few decimal places

MartinLutherKing

MartinLutherKing 10 minutes ago

https://www.metavivor.org/research/

METAvivor's campaigns increase public awareness of MBC and the discrepancies in breast cancer funding for research for the already metastasized patient. We disseminate the latest information about metastatic cancer and research, educate the communi

flipper44

flipper44 10 minutes ago

ChatGPT on unblinding before primary completion date.

If investigators are unblinded in a Phase I trial specifically to review data early for the purpose of aiding marketing authorization in a separate case , several important considerations come into play:

1. *&

BigMoneyChalupa

BigMoneyChalupa 11 minutes ago

Tyrus hope all is well man. Wax still the merger?

Lets gooooo

TrendTrade2016

TrendTrade2016 11 minutes ago

STAY AWAY FROM THIS SCAM...OWNER IS DUMPING INTO HIS TWEETS

arachnodude

arachnodude 11 minutes ago

They own the sector and are just getting started....

That awesome government graphic says it all dude…

It really does say it all!

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

al44

al44 13 minutes ago

The not so great pyramids

By John Woods

Maybe I am too suspicious, but when somebody tells me, “We are from the government, so you need to trust us,” I start making sure my wallet is in my back pocket and that there isn’t a government worker’s hand in my back po

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions