We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 1482954 | 0.00630791 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.006 | 2909019 | 0.00712343 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.005 | 5991852 | 0.00700357 | DE |
| 26 | -0.0025 | -26.3157894737 | 0.0095 | 0.011 | 0.004 | 5774611 | 0.00718834 | DE |
| 52 | -0.008 | -53.3333333333 | 0.015 | 0.016 | 0.004 | 4822153 | 0.00878782 | DE |
| 156 | -0.084 | -92.3076923077 | 0.091 | 0.12 | 0.004 | 4474070 | 0.03496069 | DE |
| 260 | -0.009 | -56.25 | 0.016 | 0.1225 | 0.003 | 7134703 | 0.03473082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 2739338 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 191 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1709332 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 652549 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 2153791 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6769 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 356360 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12330329 |
| 1734066900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2467293 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1731423 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1169494 |
| 1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.008 | 9368257 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9357582 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 289708 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1379987 |
| 1733289300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 885274 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 723921 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5040740 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 311822 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 190116 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1767425 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2638335 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1496341 |
| 1732252500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3653857 |
| 1732166100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1024662 |
| 1732079700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 479500 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1693789 |
| 1731906900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 3110057 |
| 1731647700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 13099030 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 4285231 |
| 1731474900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 3421758 |
| 1731388500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 16048235 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 672154 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2687875 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2603716 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5110646 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2406229 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 8460006 |
| 1730438100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3774761 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3473748 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 15016112 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 6946717 |
| 1730092500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 15691746 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 37242142 |
| 1729746900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 6731296 |
| 1729660500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 6435150 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12270166 |
| 1729487700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 4430853 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5752937 |
| 1729142100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1439267 |
| 1729055700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 21326091 |
| 1728969300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2217092 |
| 1728882900 | 0.0065 | -0.0015 | -18.75 | 0.006 | 0.0065 | 0.006 | 24587537 |
| 1728623700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 8992683 |
| 1728537300 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.0075 | 0.006 | 21975963 |
| 1728450900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 16878382 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3849516 |
| 1728278100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 972127 |
| 1728022500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1419803 |
| 1727936100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 2905587 |
| 1727849700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 7557155 |
| 1727763300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 13348244 |
| 1727676900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 740812 |
| 1727417700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2262790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
