We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.006 | 4258500 | 0.00634327 | DE |
| 4 | 0 | 0 | 0.006 | 0.008 | 0.005 | 4238743 | 0.00658198 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.009 | 0.005 | 3329215 | 0.00684646 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.011 | 0.004 | 5688988 | 0.00678266 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.016 | 0.004 | 4926553 | 0.00845751 | DE |
| 156 | -0.084 | -93.3333333333 | 0.09 | 0.105 | 0.004 | 4197463 | 0.02843884 | DE |
| 260 | -0.006 | -50 | 0.012 | 0.1225 | 0.003 | 7160660 | 0.03454739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2060007 |
| 1738732500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 304789 |
| 1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 6674511 |
| 1738559700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 3781078 |
| 1738300500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2790203 |
| 1738214100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.006 | 7741918 |
| 1738127700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1168818 |
| 1738041300 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.0065 | 8195461 |
| 1737695700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 4423830 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 14966161 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 7371491 |
| 1737436500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6301540 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5720 |
| 1737090900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1690000 |
| 1737004500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 287000 |
| 1736918100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 90635 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 821587 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3891271 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5277575 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4752532 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8072307 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 501143 |
| 1735794900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 444516 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3146498 |
| 1735535700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 293714 |
| 1735276500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 2739338 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 191 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1709332 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 652549 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 2153791 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6769 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 356360 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12330329 |
| 1734066900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2467293 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1731423 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1169494 |
| 1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.008 | 9368257 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9357582 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 289708 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1379987 |
| 1733289300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 885274 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 723921 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5040740 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 311822 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 190116 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1767425 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2638335 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1496341 |
| 1732252500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3653857 |
| 1732166100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1024662 |
| 1732079700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 479500 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1693789 |
| 1731906900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 3110057 |
| 1731647700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 13099030 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 4285231 |
| 1731474900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 3421758 |
| 1731388500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 16048235 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 672154 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2687875 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2603716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
