We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.73556231003 | 1.645 | 1.675 | 1.595 | 41401 | 1.64098674 | DE |
| 4 | -0.21 | -11.6022099448 | 1.81 | 1.81 | 1.36 | 90610 | 1.64176247 | DE |
| 12 | -0.18 | -10.1123595506 | 1.78 | 2.09 | 1.36 | 128815 | 1.87941541 | DE |
| 26 | -0.3 | -15.7894736842 | 1.9 | 2.09 | 1.36 | 147976 | 1.81899405 | DE |
| 52 | -0.3 | -15.7894736842 | 1.9 | 2.09 | 1.36 | 147976 | 1.81899405 | DE |
| 156 | -0.3 | -15.7894736842 | 1.9 | 2.09 | 1.36 | 147976 | 1.81899405 | DE |
| 260 | -0.3 | -15.7894736842 | 1.9 | 2.09 | 1.36 | 147976 | 1.81899405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.6 | -0.03 | -1.84 | 1.615 | 1.62 | 1.595 | 16864 |
| 1745388900 | 1.6299999 | 0.02 | 1.56 | 1.62 | 1.66 | 1.62 | 4420 |
| 1745302500 | 1.605 | -0.05 | -2.73 | 1.6399999 | 1.655 | 1.605 | 24877 |
| 1744870500 | 1.65 | 0 | 0.00 | 1.6399999 | 1.665 | 1.6 | 70168 |
| 1744784100 | 1.65 | 0.03 | 1.85 | 1.645 | 1.675 | 1.625 | 29157 |
| 1744697700 | 1.62 | -0.11 | -6.36 | 1.705 | 1.705 | 1.62 | 54284 |
| 1744611300 | 1.73 | 0.03 | 1.76 | 1.77 | 1.77 | 1.7 | 48853 |
| 1744352100 | 1.7 | 0.07 | 4.29 | 1.655 | 1.7 | 1.62 | 56566 |
| 1744265700 | 1.6299999 | 0.12 | 7.59 | 1.6 | 1.65 | 1.6 | 96653 |
| 1744179300 | 1.5149999 | -0.01 | -0.66 | 1.6 | 1.6 | 1.48 | 46570 |
| 1744092900 | 1.525 | 0 | 0.00 | 1.53 | 1.5425 | 1.45 | 93380 |
| 1744006500 | 1.525 | -0.02 | -0.97 | 1.49 | 1.525 | 1.36 | 222425 |
| 1743743700 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.6399999 | 1.5 | 84627 |
| 1743657300 | 1.6399999 | -0.04 | -2.09 | 1.62 | 1.665 | 1.585 | 84208 |
| 1743570900 | 1.675 | 0.01 | 0.30 | 1.675 | 1.72 | 1.635 | 174368 |
| 1743484500 | 1.67 | -0.07 | -4.02 | 1.72 | 1.77 | 1.635 | 195824 |
| 1743398100 | 1.74 | -0.06 | -3.06 | 1.75 | 1.79 | 1.645 | 160620 |
| 1743138900 | 1.795 | 0.03 | 1.99 | 1.75 | 1.8 | 1.75 | 107964 |
| 1743052500 | 1.76 | -0.02 | -1.12 | 1.77 | 1.785 | 1.76 | 31812 |
| 1742966100 | 1.78 | -0.05 | -2.47 | 1.81 | 1.81 | 1.77 | 54614 |
| 1742879700 | 1.825 | -0.08 | -3.95 | 1.89 | 1.89 | 1.815 | 119807 |
| 1742793300 | 1.9 | 0.07 | 3.54 | 1.84 | 1.9 | 1.82 | 136063 |
| 1742534100 | 1.835 | 0.02 | 1.38 | 1.81 | 1.845 | 1.81 | 56382 |
| 1742447700 | 1.81 | -0.01 | -0.28 | 1.84 | 1.85 | 1.805 | 29744 |
| 1742361300 | 1.815 | -0.1 | -5.22 | 1.85 | 1.855 | 1.785 | 87934 |
| 1742274900 | 1.915 | 0.12 | 6.69 | 1.755 | 1.915 | 1.755 | 3689 |
| 1742188500 | 1.795 | -0.11 | -5.53 | 1.865 | 1.92 | 1.795 | 70057 |
| 1741929300 | 1.9 | 0.01 | 0.80 | 1.88 | 1.9 | 1.86 | 2135 |
| 1741842900 | 1.885 | -0.06 | -2.84 | 1.945 | 1.96 | 1.87 | 130040 |
| 1741756500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741670100 | 1.94 | -0.01 | -0.51 | 1.875 | 1.94 | 1.87 | 17487 |
| 1741583700 | 1.95 | 0 | 0.00 | 1.86 | 1.95 | 1.86 | 174940 |
| 1741324500 | 1.95 | -0.02 | -1.02 | 1.92 | 1.96 | 1.92 | 82010 |
| 1741238100 | 1.97 | 0.04 | 2.34 | 1.97 | 1.98 | 1.91 | 69463 |
| 1741151700 | 1.925 | 0.04 | 2.12 | 1.86 | 1.945 | 1.8 | 140711 |
| 1741065300 | 1.885 | -0.08 | -4.07 | 1.95 | 1.97 | 1.885 | 94654 |
| 1740978900 | 1.965 | 0 | 0.00 | 1.995 | 1.995 | 1.94 | 40301 |
| 1740719700 | 1.965 | -0.03 | -1.26 | 1.99 | 1.99 | 1.9 | 191216 |
| 1740633300 | 1.99 | 0 | 0.25 | 2.05 | 2.05 | 1.94 | 220174 |
| 1740546900 | 1.985 | -0.01 | -0.25 | 2 | 2 | 1.95 | 161412 |
| 1740460500 | 1.99 | -0.06 | -2.93 | 2.06 | 2.06 | 1.935 | 211274 |
| 1740374100 | 2.05 | 0.04 | 1.99 | 2 | 2.08 | 1.905 | 542941 |
| 1740114900 | 2.0099999 | 0.04 | 2.03 | 2 | 2.09 | 1.95 | 184720 |
| 1740028500 | 1.97 | 0.02 | 0.90 | 1.98 | 1.98 | 1.945 | 142039 |
| 1739942100 | 1.9525 | -0.04 | -2.13 | 2 | 2 | 1.9 | 112986 |
| 1739855700 | 1.995 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 1.97 | 118360 |
| 1739769300 | 2 | 0.01 | 0.76 | 1.995 | 2.0299999 | 1.99 | 369922 |
| 1739510100 | 1.985 | 0.01 | 0.25 | 1.99 | 1.995 | 1.96 | 120054 |
| 1739423700 | 1.98 | 0.01 | 0.51 | 1.96 | 1.985 | 1.9575 | 150876 |
| 1739337300 | 1.97 | -0.01 | -0.51 | 1.97 | 1.99 | 1.94 | 79773 |
| 1739250900 | 1.98 | 0.04 | 2.06 | 1.95 | 1.99 | 1.93 | 364934 |
| 1739164500 | 1.94 | -0.04 | -2.02 | 1.975 | 2 | 1.92 | 223518 |
| 1738905300 | 1.98 | 0.1 | 5.32 | 1.9 | 1.98 | 1.87 | 214606 |
| 1738818900 | 1.88 | -0.02 | -0.79 | 1.91 | 1.91 | 1.865 | 45922 |
| 1738732500 | 1.895 | -0.04 | -1.81 | 1.93 | 1.95 | 1.89 | 55257 |
| 1738646100 | 1.93 | 0.07 | 3.76 | 1.88 | 1.93 | 1.88 | 236625 |
| 1738559700 | 1.86 | -0.04 | -2.11 | 1.89 | 1.895 | 1.85 | 95228 |
| 1738300500 | 1.9 | 0.02 | 1.06 | 1.91 | 1.94 | 1.88 | 75837 |
| 1738214100 | 1.88 | 0.05 | 3.01 | 1.83 | 1.95 | 1.83 | 488163 |
| 1738127700 | 1.825 | 0.04 | 2.53 | 1.78 | 1.83 | 1.77 | 88411 |
| 1738041300 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.755 | 43767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
