SYR

Syrah Resources Historical Data - SYR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Syrah Resources Limited SYR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.035 2.24% 1.595 16:27:02
Open Price Low Price High Price Close Price Previous Close
1.585 1.585 1.61 1.595 1.56
more quote information »

SYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.631.4651.572,028,3920.1157.77%
1 Month1.181.631.1671.412,047,0870.41535.17%
3 Months1.851.9051.111.452,961,358-0.255-13.78%
6 Months1.432.021.111.533,697,9640.16511.54%
1 Year1.482.160.991.493,399,5630.1157.77%
3 Years0.7852.160.150.9083233,529,7990.81103.18%
5 Years2.624.950.151.273,107,939-1.03-39.12%

SYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 1.56 -0.05 -3.11% 1.595 1.595 1.55 1,347,080
11 Aug 2022 1.61 0.06 3.54% 1.61 1.63 1.59 1,280,950
10 Aug 2022 1.555 -0.03 -1.58% 1.57 1.57 1.515 1,471,160
09 Aug 2022 1.58 0.02 1.28% 1.575 1.615 1.535 2,256,308
08 Aug 2022 1.56 0.10 6.48% 1.48 1.57 1.465 3,786,461
05 Aug 2022 1.465 0.04 2.45% 1.44 1.4825 1.43 1,074,999
04 Aug 2022 1.43 0.00 0.0% 1.46 1.475 1.425 1,012,008
03 Aug 2022 1.43 0.04 3.25% 1.40 1.435 1.365 1,138,818
02 Aug 2022 1.385 -0.02 -1.42% 1.40 1.425 1.3725 1,576,280
01 Aug 2022 1.405 -0.06 -4.1% 1.48 1.49 1.40 1,790,763
29 Jul 2022 1.465 0.01 0.34% 1.47 1.497 1.435 3,144,520
28 Jul 2022 1.46 0.18 13.62% 1.36 1.485 1.355 5,044,309
27 Jul 2022 1.285 0.01 0.78% 1.295 1.295 1.255 1,392,964
26 Jul 2022 1.275 -0.01 -0.39% 1.295 1.315 1.265 1,829,127
25 Jul 2022 1.28 -0.06 -4.12% 1.34 1.34 1.265 2,025,804
22 Jul 2022 1.335 0.03 2.69% 1.38 1.40 1.312 3,757,245
21 Jul 2022 1.30 -0.02 -1.14% 1.32 1.34 1.295 1,500,884
20 Jul 2022 1.315 0.07 5.62% 1.29 1.315 1.265 2,462,322
19 Jul 2022 1.245 0.05 3.75% 1.225 1.275 1.225 2,151,566
18 Jul 2022 1.20 0.05 4.35% 1.18 1.215 1.167 898,168
15 Jul 2022 1.15 -0.04 -2.95% 1.17 1.17 1.14 1,087,425
Your Recent History
ASX
SYR
Syrah Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 09:59:05