SYR

Syrah Resources Historical Data - SYR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Syrah Resources Limited SYR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.44% 1.13 16:25:00
Open Price Low Price High Price Close Price Previous Close
1.13 1.12 1.15 1.13 1.135
more quote information »

SYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0551.1751.0351.132,422,9560.0757.11%
1 Month1.1351.1850.991.092,395,615-0.005-0.44%
3 Months1.381.610.991.282,655,147-0.25-18.12%
6 Months1.081.610.931.192,620,9230.054.63%
1 Year0.501.610.441.083,184,1190.63126.0%
3 Years1.642.110.150.8039073,535,750-0.51-31.1%
5 Years3.754.950.151.402,811,119-2.62-69.87%

SYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 1.135 -0.03 -2.16% 1.16 1.17 1.135 1,659,407
19 Oct 2021 1.16 0.00 0.0% 1.165 1.165 1.135 2,153,585
18 Oct 2021 1.16 0.04 4.04% 1.12 1.175 1.115 5,153,115
15 Oct 2021 1.115 0.01 1.36% 1.12 1.135 1.095 1,216,207
14 Oct 2021 1.10 0.03 2.33% 1.08 1.12 1.065 2,098,127
13 Oct 2021 1.075 0.02 1.9% 1.055 1.08 1.035 1,493,745
12 Oct 2021 1.055 -0.03 -2.76% 1.085 1.085 1.035 1,940,734
11 Oct 2021 1.085 0.04 3.83% 1.05 1.09 1.05 1,634,181
08 Oct 2021 1.045 0.01 1.46% 1.05 1.07 1.035 1,429,769
07 Oct 2021 1.03 0.02 1.48% 1.02 1.05 1.01 1,169,861
06 Oct 2021 1.015 -0.02 -1.93% 1.05 1.05 1.01 1,601,690
05 Oct 2021 1.035 -0.02 -1.43% 1.04 1.045 0.99 2,634,100
04 Oct 2021 1.05 0.01 0.48% 1.045 1.075 1.035 1,870,140
01 Oct 2021 1.045 -0.01 -0.48% 1.045 1.07 1.025 1,771,216
30 Sep 2021 1.05 -0.01 -0.47% 1.06 1.07 1.00 5,584,915
29 Sep 2021 1.055 -0.08 -6.64% 1.12 1.13 1.04 6,812,308
28 Sep 2021 1.13 -0.02 -1.31% 1.17 1.17 1.11 1,788,653
27 Sep 2021 1.145 -0.02 -1.72% 1.16 1.185 1.135 1,917,233
24 Sep 2021 1.165 -0.01 -0.43% 1.175 1.18 1.155 766,481
23 Sep 2021 1.17 0.01 0.86% 1.15 1.185 1.125 2,430,123
22 Sep 2021 1.16 0.04 4.04% 1.135 1.175 1.095 2,411,616
21 Sep 2021 1.115 -0.04 -3.04% 1.11 1.18 1.105 2,971,071
Your Recent History
ASX
SYR
Syrah Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:00:00