Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syrah Resources Limited | SYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.51% | 0.49 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.4825 | 0.5025 | 0.49 | 0.4875 |
SYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.5025 | 0.465 | 0.483568 | 3,004,027 | -0.005 | -1.01% |
| 1 Month | 0.515 | 0.55 | 0.465 | 0.511061 | 4,898,663 | -0.025 | -4.85% |
| 3 Months | 0.46 | 0.72 | 0.365 | 0.54495 | 6,095,511 | 0.03 | 6.52% |
| 6 Months | 0.62 | 0.95 | 0.365 | 0.615955 | 7,167,888 | -0.13 | -20.97% |
| 1 Year | 1.51 | 1.5225 | 0.365 | 0.680226 | 6,246,339 | -1.02 | -67.55% |
| 3 Years | 1.10 | 2.69 | 0.365 | 1.12 | 4,106,556 | -0.61 | -55.45% |
| 5 Years | 1.12 | 2.69 | 0.15 | 0.934686 | 4,045,412 | -0.63 | -56.25% |
SYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.49 | 0.0025 | 0.51% | 0.49 | 0.5025 | 0.4825 | 3,223,642 |
| 23 Apr 2024 | 0.4875 | 0.0025 | 0.52% | 0.49 | 0.495 | 0.48 | 2,162,661 |
| 22 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.495 | 0.48 | 2,955,590 |
| 19 Apr 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.4975 | 0.47 | 3,348,224 |
| 18 Apr 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.4975 | 0.485 | 2,205,316 |
| 17 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.465 | 0.4875 | 0.465 | 2,154,159 |
| 16 Apr 2024 | 0.475 | -0.025 | -5.00% | 0.495 | 0.495 | 0.465 | 4,356,848 |
| 15 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.515 | 0.492 | 3,852,495 |
| 12 Apr 2024 | 0.52 | -0.0125 | -2.35% | 0.53 | 0.54 | 0.51 | 5,448,722 |
| 11 Apr 2024 | 0.5325 | -0.0125 | -2.29% | 0.535 | 0.54 | 0.525 | 5,802,630 |
| 10 Apr 2024 | 0.545 | 0.0125 | 2.35% | 0.53 | 0.55 | 0.53 | 4,222,735 |
| 09 Apr 2024 | 0.5325 | 0.005 | 0.95% | 0.525 | 0.5425 | 0.52 | 6,080,296 |
| 08 Apr 2024 | 0.5275 | 0.0025 | 0.48% | 0.54 | 0.545 | 0.5225 | 7,309,478 |
| 05 Apr 2024 | 0.525 | -0.015 | -2.78% | 0.525 | 0.54 | 0.515 | 6,339,209 |
| 04 Apr 2024 | 0.54 | 0.015 | 2.86% | 0.525 | 0.545 | 0.515 | 3,779,996 |
| 03 Apr 2024 | 0.525 | 0.02 | 3.96% | 0.52 | 0.545 | 0.505 | 6,825,285 |
| 02 Apr 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.5125 | 0.49 | 4,389,572 |
| 28 Mar 2024 | 0.495 | 0.005 | 1.02% | 0.505 | 0.5075 | 0.495 | 4,945,080 |
| 27 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.515 | 0.485 | 7,001,293 |
| 26 Mar 2024 | 0.49 | -0.0275 | -5.31% | 0.515 | 0.515 | 0.485 | 7,158,998 |
| 25 Mar 2024 | 0.5175 | -0.005 | -0.96% | 0.53 | 0.535 | 0.515 | 2,652,022 |
