ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tamawood Limited

Tamawood Limited (TWD)

2.45
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-22.52.522.4543232.45364872DE
4-0.08-3.162055335972.532.582.4555242.47458219DE
12-0.17-6.488549618322.623.132.45110612.84830407DE
260.135.603448275862.323.132.3278512.76574179DE
520.3416.11374407582.113.13263572.60060008DE
156-1.06-30.19943019943.5141.9872522.84624567DE
260-1.34-35.35620052773.7941.9885542.99775292DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505002.4500.002.452.452.450
17188641002.45-0.02-0.812.472.52.4514241
17187777002.47-0.01-0.402.482.482.471974
17186913002.480.010.402.522.522.48209
17186049002.47-0.01-0.402.52.52.47867
17183457002.480.031.222.472.492.4510925
17182593002.4500.002.452.452.456364
17181729002.4500.002.452.482.458846
17180865002.45-0.09-3.542.552.552.4518027
17177409002.54-0.01-0.392.542.542.541
17176545002.550.072.822.482.552.48595
17175681002.48-0.09-3.502.52.52.483800
17174817002.570.072.802.52.572.5931
17173953002.50.052.042.452.582.454400
17171361002.45-0.1-3.922.572.572.456113
17170497002.5500.002.552.552.550
17169633002.550.052.002.52.552.489899
17168769002.5-0.03-1.192.552.552.53827
17167905002.529999900.002.52999992.52999992.522888
17165313002.5299999-0.01-0.392.572.572.52999993291
17164449002.54-0.12-4.512.582.582.5220568
17163585002.660.051.922.612.662.586537
17162721002.61-0.05-1.882.612.612.69955
17161857002.66-0.12-4.322.752.752.623247
17159265002.7799999-0.12-4.142.77999992.792.77999996445
17158401002.9-0.14-4.612.922.922.8412581
17157537003.040.062.012.983.092.9831179
17156673002.98-0.04-1.322.953.082.9520903
17155809003.02-0.07-2.273.13.12.9820683
17153217003.09-0.01-0.323.00999993.092.9611568
17152353003.100.003.13.13.0212565
17151489003.10.020.653.093.13.076627
17150625003.0800.003.023.082.9621101
17149761003.080.020.653.083.113.0722303
17147169003.060.113.732.953.072.952784
17146305002.95-0.18-5.753.00999993.00999992.9336015
17145441003.130.041.293.13.133.0521031
17144577003.0900.003.093.093.09150
17143713003.090.13.3433.12.9915911
17141121002.990.093.10332.917927
17139393002.9-0.15-4.922.92.92.91
17138529003.050.13.392.953.052.9549759
17137665002.950.134.612.852.952.8412189
17135073002.82-0.03-1.052.852.852.8211081
17134209002.850.031.062.822.92.8210551
17133345002.820.051.812.77999992.822.779833
17132481002.7700.002.77999992.77999992.776450
17131617002.77-0.02-0.722.792.82.7742456
17129025002.79-0.01-0.362.82.82.77702
17128161002.8-0.02-0.532.822.822.814002
17127297002.815-0.01-0.182.812.822.8112234
17126433002.820.051.812.812.822.812891
17125533002.7700.002.772.772.770
17122941002.77-0.05-1.772.812.812.771002
17122077002.8200.002.822.822.82341
17121213002.8200.002.792.822.7912102
17120349002.8200.002.622.822.624448
17116029002.820.020.712.82.822.85475
17115165002.800.002.82.82.81
17114301002.800.002.82.82.82281
17113437002.800.002.792.82.798016
17110845002.80.13.702.82.82.8354

Your Recent History

Delayed Upgrade Clock