PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tamawood Limited | TWD | Australian Stock Exchange | Ordinary Share | AU000000TWD1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.62 | 15:45:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.62 | 3.62 |
TWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.64 | 3.44 | 3.64 | 803 | 0.18 | 5.23% |
| 1 Month | 3.74 | 3.88 | 3.35 | 3.66 | 5,109 | -0.12 | -3.21% |
| 3 Months | 3.31 | 3.88 | 3.20 | 3.52 | 11,067 | 0.31 | 9.37% |
| 6 Months | 3.28 | 3.88 | 3.20 | 3.50 | 7,899 | 0.34 | 10.37% |
| 1 Year | 2.58 | 3.88 | 2.38 | 2.99 | 10,681 | 1.04 | 40.31% |
| 3 Years | 4.14 | 4.30 | 2.36 | 3.39 | 10,500 | -0.52 | -12.56% |
| 5 Years | 3.07 | 4.55 | 2.36 | 3.58 | 12,142 | 0.55 | 17.92% |
TWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 0.00 |
| 08 Apr 2021 | 3.62 | -0.02 | -0.55% | 3.62 | 3.62 | 3.62 | 1,003 |
| 07 Apr 2021 | 3.64 | 0.20 | 5.81% | 3.64 | 3.64 | 3.64 | 1,587 |
| 06 Apr 2021 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 01 Apr 2021 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 19 |
| 31 Mar 2021 | 3.44 | 0.01 | 0.29% | 3.44 | 3.44 | 3.35 | 3,341 |
| 30 Mar 2021 | 3.43 | -0.07 | -2.0% | 3.50 | 3.50 | 3.43 | 1,599 |
| 29 Mar 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 2,550 |
| 26 Mar 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0.00 |
| 25 Mar 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0.00 |
| 24 Mar 2021 | 3.50 | 0.06 | 1.74% | 3.44 | 3.50 | 3.44 | 1,850 |
| 23 Mar 2021 | 3.44 | -0.21 | -5.75% | 3.50 | 3.53 | 3.44 | 9,521 |
| 22 Mar 2021 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0.00 |
| 19 Mar 2021 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0.00 |
| 18 Mar 2021 | 3.65 | -0.01 | -0.27% | 3.65 | 3.65 | 3.65 | 300 |
| 17 Mar 2021 | 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 0.00 |
| 16 Mar 2021 | 3.66 | -0.21 | -5.43% | 3.55 | 3.66 | 3.52 | 4,472 |
| 15 Mar 2021 | 3.87 | 0.08 | 2.11% | 3.78 | 3.88 | 3.78 | 17,009 |
| 12 Mar 2021 | 3.79 | 0.05 | 1.34% | 3.73 | 3.79 | 3.73 | 11,700 |
| 11 Mar 2021 | 3.74 | -0.01 | -0.27% | 3.74 | 3.74 | 3.72 | 1,598 |
