We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.30882352941 | 2.72 | 2.81 | 2.68 | 7470 | 2.7042166 | DE |
| 4 | 0.37 | 15.1639344262 | 2.44 | 2.81 | 2.4 | 6538 | 2.65860805 | DE |
| 12 | -0.2 | -6.64451827243 | 3.01 | 3.11 | 2.4 | 8882 | 2.76554305 | DE |
| 26 | 0.31 | 12.4 | 2.5 | 3.13 | 2.35 | 7888 | 2.77837905 | DE |
| 52 | 0.75 | 36.4077669903 | 2.06 | 3.13 | 2.03 | 6498 | 2.62524361 | DE |
| 156 | -0.84 | -23.0136986301 | 3.65 | 4 | 1.98 | 7164 | 2.81053326 | DE |
| 260 | -0.99 | -26.0526315789 | 3.8 | 4 | 1.98 | 8590 | 2.98694275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 2.88 | 0.13 | 4.73 | 2.88 | 2.88 | 2.88 | 1338 |
| 1721801700 | 2.75 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.75 | 250 |
| 1721715300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 2 |
| 1721628900 | 2.74 | 0.05 | 1.86 | 2.73 | 2.7599999 | 2.73 | 14468 |
| 1721369700 | 2.69 | 0.01 | 0.37 | 2.72 | 2.72 | 2.69 | 1879 |
| 1721283300 | 2.68 | -0.04 | -1.47 | 2.72 | 2.72 | 2.68 | 20751 |
| 1721196900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 200 |
| 1721110500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 2199 |
| 1721024100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 4374 |
| 1720764900 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.66 | 9136 |
| 1720678500 | 2.66 | -0.04 | -1.48 | 2.72 | 2.72 | 2.66 | 4378 |
| 1720592100 | 2.7 | 0.07 | 2.66 | 2.69 | 2.7 | 2.69 | 11439 |
| 1720505700 | 2.63 | -0.11 | -4.01 | 2.73 | 2.74 | 2.63 | 8816 |
| 1720419300 | 2.74 | 0.02 | 0.74 | 2.74 | 2.75 | 2.7 | 11268 |
| 1720160100 | 2.72 | -0.03 | -1.09 | 2.75 | 2.75 | 2.65 | 2622 |
| 1720073700 | 2.75 | 0.34 | 14.11 | 2.5299999 | 2.75 | 2.5299999 | 8185 |
| 1719987300 | 2.41 | -0.05 | -2.03 | 2.41 | 2.41 | 2.41 | 400 |
| 1719900900 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 917 |
| 1719814500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719555300 | 2.44 | -0.03 | -1.21 | 2.46 | 2.46 | 2.44 | 4200 |
| 1719468900 | 2.47 | 0.03 | 1.23 | 2.44 | 2.47 | 2.4 | 18737 |
| 1719382500 | 2.44 | -0.01 | -0.41 | 2.44 | 2.44 | 2.44 | 1571 |
| 1719296100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719209700 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.45 | 467 |
| 1718950500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1718864100 | 2.45 | -0.02 | -0.81 | 2.47 | 2.5 | 2.45 | 14241 |
| 1718777700 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.47 | 1974 |
| 1718691300 | 2.48 | 0.01 | 0.40 | 2.52 | 2.52 | 2.48 | 209 |
| 1718604900 | 2.47 | -0.01 | -0.40 | 2.5 | 2.5 | 2.47 | 867 |
| 1718345700 | 2.48 | 0.03 | 1.22 | 2.47 | 2.49 | 2.45 | 10925 |
| 1718259300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 6364 |
| 1718172900 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.45 | 8846 |
| 1718086500 | 2.45 | -0.09 | -3.54 | 2.55 | 2.55 | 2.45 | 18027 |
| 1717740900 | 2.54 | -0.01 | -0.39 | 2.54 | 2.54 | 2.54 | 1 |
| 1717654500 | 2.55 | 0.07 | 2.82 | 2.48 | 2.55 | 2.48 | 595 |
| 1717568100 | 2.48 | -0.09 | -3.50 | 2.5 | 2.5 | 2.48 | 3800 |
| 1717481700 | 2.57 | 0.07 | 2.80 | 2.5 | 2.57 | 2.5 | 931 |
| 1717395300 | 2.5 | 0.05 | 2.04 | 2.45 | 2.58 | 2.45 | 4400 |
| 1717136100 | 2.45 | -0.1 | -3.92 | 2.57 | 2.57 | 2.45 | 6113 |
| 1717049700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1716963300 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.48 | 9899 |
| 1716876900 | 2.5 | -0.03 | -1.19 | 2.55 | 2.55 | 2.5 | 3827 |
| 1716790500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.52 | 2888 |
| 1716531300 | 2.5299999 | -0.01 | -0.39 | 2.57 | 2.57 | 2.5299999 | 3291 |
| 1716444900 | 2.54 | -0.12 | -4.51 | 2.58 | 2.58 | 2.52 | 20568 |
| 1716358500 | 2.66 | 0.05 | 1.92 | 2.61 | 2.66 | 2.58 | 6537 |
| 1716272100 | 2.61 | -0.05 | -1.88 | 2.61 | 2.61 | 2.6 | 9955 |
| 1716185700 | 2.66 | -0.12 | -4.32 | 2.75 | 2.75 | 2.6 | 23247 |
| 1715926500 | 2.7799999 | -0.12 | -4.14 | 2.7799999 | 2.79 | 2.7799999 | 6445 |
| 1715840100 | 2.9 | -0.14 | -4.61 | 2.92 | 2.92 | 2.84 | 12581 |
| 1715753700 | 3.04 | 0.06 | 2.01 | 2.98 | 3.09 | 2.98 | 31179 |
| 1715667300 | 2.98 | -0.04 | -1.32 | 2.95 | 3.08 | 2.95 | 20903 |
| 1715580900 | 3.02 | -0.07 | -2.27 | 3.1 | 3.1 | 2.98 | 20683 |
| 1715321700 | 3.09 | -0.01 | -0.32 | 3.0099999 | 3.09 | 2.96 | 11568 |
| 1715235300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.02 | 12565 |
| 1715148900 | 3.1 | 0.02 | 0.65 | 3.09 | 3.1 | 3.07 | 6627 |
| 1715062500 | 3.08 | 0 | 0.00 | 3.02 | 3.08 | 2.96 | 21101 |
| 1714976100 | 3.08 | 0.02 | 0.65 | 3.08 | 3.11 | 3.07 | 22303 |
| 1714716900 | 3.06 | 0.11 | 3.73 | 2.95 | 3.07 | 2.95 | 2784 |
| 1714630500 | 2.95 | -0.18 | -5.75 | 3.0099999 | 3.0099999 | 2.93 | 36015 |
| 1714544100 | 3.13 | 0.04 | 1.29 | 3.1 | 3.13 | 3.05 | 21031 |
| 1714457700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 150 |
| 1714371300 | 3.09 | 0.1 | 3.34 | 3 | 3.1 | 2.99 | 15911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
