Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tamawood Limited | TWD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.80 | 2.82 | 2.82 | 2.80 |
TWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75 | 2.82 | 2.70 | 2.77 | 3,616 | 0.07 | 2.55% |
1 Month | 2.49 | 2.82 | 2.35 | 2.64 | 6,734 | 0.33 | 13.25% |
3 Months | 2.41 | 2.82 | 2.33 | 2.55 | 4,703 | 0.41 | 17.01% |
6 Months | 2.15 | 2.82 | 2.05 | 2.46 | 5,204 | 0.67 | 31.16% |
1 Year | 2.19 | 2.82 | 1.98 | 2.31 | 4,504 | 0.63 | 28.77% |
3 Years | 3.50 | 4.00 | 1.98 | 2.89 | 6,745 | -0.68 | -19.43% |
5 Years | 3.50 | 4.00 | 1.98 | 3.01 | 8,367 | -0.68 | -19.43% |
TWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.82 | 2.80 | 5,475 |
27 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
26 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 2,281 |
25 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 2.79 | 8,016 |
22 Mar 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.80 | 2.80 | 354 |
21 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
20 Mar 2024 | 2.70 | -0.11 | -3.91% | 2.75 | 2.75 | 2.70 | 3,812 |
19 Mar 2024 | 2.81 | 0.01 | 0.36% | 2.75 | 2.81 | 2.75 | 5,842 |
18 Mar 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.82 | 2.80 | 2,981 |
15 Mar 2024 | 2.75 | 0.37 | 15.55% | 2.47 | 2.75 | 2.47 | 34,856 |
14 Mar 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
13 Mar 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
12 Mar 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
11 Mar 2024 | 2.38 | -0.02 | -0.83% | 2.48 | 2.49 | 2.38 | 3,189 |
08 Mar 2024 | 2.40 | -0.08 | -3.23% | 2.48 | 2.48 | 2.35 | 16,906 |
07 Mar 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.48 | 2.48 | 2 |
06 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,819 |
05 Mar 2024 | 2.49 | 0.11 | 4.62% | 2.49 | 2.49 | 2.49 | 25 |
04 Mar 2024 | 2.38 | -0.12 | -4.80% | 2.50 | 2.50 | 2.38 | 3,017 |
01 Mar 2024 | 2.50 | -0.02 | -0.79% | 2.49 | 2.50 | 2.49 | 8,177 |
01 Mar 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |