We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.14068441065 | 2.63 | 2.63 | 2.6 | 8578 | 2.60533121 | DE |
| 4 | 0.03 | 1.14068441065 | 2.63 | 2.89 | 2.6 | 5801 | 2.6544345 | DE |
| 12 | 0.04 | 1.52671755725 | 2.62 | 2.99 | 2.6 | 4786 | 2.6907888 | DE |
| 26 | -0.12 | -4.31654676259 | 2.78 | 3.09 | 2.6 | 5432 | 2.78387323 | DE |
| 52 | -0.14 | -5 | 2.8 | 3.13 | 2.4 | 7032 | 2.7846281 | DE |
| 156 | -0.4 | -13.0718954248 | 3.06 | 3.25 | 1.98 | 6521 | 2.58716302 | DE |
| 260 | -0.34 | -11.3333333333 | 3 | 4 | 1.98 | 7662 | 2.88815363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 2.66 | 0.04 | 1.53 | 2.63 | 2.66 | 2.63 | 5469 |
| 1742188500 | 2.62 | 0.02 | 0.77 | 2.6 | 2.62 | 2.6 | 7168 |
| 1741929300 | 2.6 | -0.01 | -0.19 | 2.62 | 2.62 | 2.6 | 28886 |
| 1741842900 | 2.605 | -0.01 | -0.19 | 2.61 | 2.61 | 2.605 | 710 |
| 1741756500 | 2.61 | -0.01 | -0.19 | 2.62 | 2.62 | 2.61 | 2025 |
| 1741670100 | 2.615 | -0.12 | -4.21 | 2.63 | 2.63 | 2.615 | 4099 |
| 1741583700 | 2.73 | -0.15 | -5.21 | 2.88 | 2.88 | 2.73 | 1369 |
| 1741324500 | 2.88 | -0.01 | -0.35 | 2.88 | 2.88 | 2.88 | 1 |
| 1741238100 | 2.89 | 0.19 | 7.04 | 2.7 | 2.89 | 2.7 | 4882 |
| 1741151700 | 2.7 | -0.05 | -1.82 | 2.62 | 2.7 | 2.61 | 5316 |
| 1741065300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740978900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1 |
| 1740719700 | 2.75 | 0.14 | 5.36 | 2.68 | 2.75 | 2.68 | 1166 |
| 1740633300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1740546900 | 2.61 | -0.05 | -1.88 | 2.68 | 2.68 | 2.61 | 6365 |
| 1740460500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740374100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 4011 |
| 1740114900 | 2.66 | -0.11 | -3.97 | 2.77 | 2.77 | 2.645 | 24116 |
| 1740028500 | 2.77 | 0.04 | 1.47 | 2.77 | 2.77 | 2.77 | 189 |
| 1739942100 | 2.73 | 0.03 | 1.11 | 2.7 | 2.73 | 2.7 | 7479 |
| 1739855700 | 2.7 | 0.06 | 2.27 | 2.63 | 2.7 | 2.63 | 829 |
| 1739769300 | 2.64 | -0.14 | -5.04 | 2.89 | 2.89 | 2.64 | 13889 |
| 1739510100 | 2.7799999 | -0.21 | -7.02 | 2.89 | 2.89 | 2.7799999 | 1262 |
| 1739423700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1739337300 | 2.99 | 0.19 | 6.79 | 2.8 | 2.99 | 2.8 | 5439 |
| 1739250900 | 2.8 | 0.11 | 4.09 | 2.7599999 | 2.8 | 2.7599999 | 2330 |
| 1739164500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738905300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738818900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738732500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738646100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738559700 | 2.69 | -0.06 | -2.18 | 2.7 | 2.715 | 2.69 | 9007 |
| 1738300500 | 2.75 | 0 | 0.18 | 2.77 | 2.77 | 2.74 | 2626 |
| 1738214100 | 2.745 | -0.07 | -2.31 | 2.77 | 2.79 | 2.71 | 10618 |
| 1738127700 | 2.81 | 0.06 | 2.18 | 2.81 | 2.81 | 2.81 | 846 |
| 1738041300 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 16950 |
| 1737695700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737609300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737522900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737436500 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 965 |
| 1737350100 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.79 | 2.73 | 5174 |
| 1737090900 | 2.7799999 | 0.06 | 2.21 | 2.73 | 2.79 | 2.73 | 3913 |
| 1737004500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736918100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736831700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736745300 | 2.72 | -0.03 | -1.09 | 2.75 | 2.75 | 2.72 | 1912 |
| 1736486100 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 1 |
| 1736399700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1736313300 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.73 | 1 |
| 1736226900 | 2.72 | 0.03 | 1.12 | 2.7 | 2.72 | 2.7 | 1396 |
| 1736140500 | 2.69 | 0 | 0.19 | 2.69 | 2.69 | 2.69 | 498 |
| 1735881300 | 2.685 | 0.02 | 0.75 | 2.66 | 2.685 | 2.66 | 332 |
| 1735794900 | 2.665 | 0.04 | 1.72 | 2.6549999 | 2.67 | 2.6549999 | 1310 |
| 1735622100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735535700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735276500 | 2.62 | -0.02 | -0.76 | 2.66 | 2.66 | 2.62 | 3173 |
| 1735014060 | 2.64 | 0.02 | 0.76 | 2.62 | 2.64 | 2.62 | 1598 |
| 1734930900 | 2.62 | -0.03 | -1.13 | 2.67 | 2.67 | 2.62 | 6697 |
| 1734671700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1347 |
| 1734585300 | 2.65 | -0.04 | -1.30 | 2.68 | 2.68 | 2.65 | 17696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
