TWD

Tamawood Historical Data - TWD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tamawood Limited TWD Australian Stock Exchange Ordinary Share AU000000TWD1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.62 15:45:13
Open Price Low Price High Price Close Price Previous Close
3.62 3.62
more quote information »

TWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.443.643.443.648030.185.23%
1 Month3.743.883.353.665,109-0.12-3.21%
3 Months3.313.883.203.5211,0670.319.37%
6 Months3.283.883.203.507,8990.3410.37%
1 Year2.583.882.382.9910,6811.0440.31%
3 Years4.144.302.363.3910,500-0.52-12.56%
5 Years3.074.552.363.5812,1420.5517.92%

TWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 3.62 0.00 0.0% 3.62 3.62 3.62 0.00
08 Apr 2021 3.62 -0.02 -0.55% 3.62 3.62 3.62 1,003
07 Apr 2021 3.64 0.20 5.81% 3.64 3.64 3.64 1,587
06 Apr 2021 3.44 0.00 0.0% 3.44 3.44 3.44 0.00
01 Apr 2021 3.44 0.00 0.0% 3.44 3.44 3.44 19
31 Mar 2021 3.44 0.01 0.29% 3.44 3.44 3.35 3,341
30 Mar 2021 3.43 -0.07 -2.0% 3.50 3.50 3.43 1,599
29 Mar 2021 3.50 0.00 0.0% 3.50 3.50 3.50 2,550
26 Mar 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
25 Mar 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
24 Mar 2021 3.50 0.06 1.74% 3.44 3.50 3.44 1,850
23 Mar 2021 3.44 -0.21 -5.75% 3.50 3.53 3.44 9,521
22 Mar 2021 3.65 0.00 0.0% 3.65 3.65 3.65 0.00
19 Mar 2021 3.65 0.00 0.0% 3.65 3.65 3.65 0.00
18 Mar 2021 3.65 -0.01 -0.27% 3.65 3.65 3.65 300
17 Mar 2021 3.66 0.00 0.0% 3.66 3.66 3.66 0.00
16 Mar 2021 3.66 -0.21 -5.43% 3.55 3.66 3.52 4,472
15 Mar 2021 3.87 0.08 2.11% 3.78 3.88 3.78 17,009
12 Mar 2021 3.79 0.05 1.34% 3.73 3.79 3.73 11,700
11 Mar 2021 3.74 -0.01 -0.27% 3.74 3.74 3.72 1,598
Your Recent History
ASX
TWD
Tamawood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:28:31