We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 3.57815442561 | 2.655 | 2.75 | 2.655 | 707 | 2.69212327 | DE |
| 4 | 0.04 | 1.47601476015 | 2.71 | 2.75 | 2.62 | 3269 | 2.65074198 | DE |
| 12 | -0.12 | -4.18118466899 | 2.87 | 3.09 | 2.62 | 4815 | 2.85928967 | DE |
| 26 | 0.02 | 0.732600732601 | 2.73 | 3.09 | 2.53 | 5889 | 2.76387998 | DE |
| 52 | 0.4 | 17.0212765957 | 2.35 | 3.13 | 2.33 | 6968 | 2.76263782 | DE |
| 156 | -0.56 | -16.918429003 | 3.31 | 3.85 | 1.98 | 6818 | 2.66186456 | DE |
| 260 | -0.65 | -19.1176470588 | 3.4 | 4 | 1.98 | 8220 | 2.93363446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1736313300 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.73 | 1 |
| 1736226900 | 2.72 | 0.03 | 1.12 | 2.7 | 2.72 | 2.7 | 1396 |
| 1736140500 | 2.69 | 0 | 0.19 | 2.69 | 2.69 | 2.69 | 498 |
| 1735881300 | 2.685 | 0.02 | 0.75 | 2.66 | 2.685 | 2.66 | 332 |
| 1735794900 | 2.665 | 0.04 | 1.72 | 2.6549999 | 2.67 | 2.6549999 | 1310 |
| 1735622100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735535700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735276500 | 2.62 | -0.02 | -0.76 | 2.66 | 2.66 | 2.62 | 3173 |
| 1735014060 | 2.64 | 0.02 | 0.76 | 2.62 | 2.64 | 2.62 | 1598 |
| 1734930900 | 2.62 | -0.03 | -1.13 | 2.67 | 2.67 | 2.62 | 6697 |
| 1734671700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1347 |
| 1734585300 | 2.65 | -0.04 | -1.30 | 2.68 | 2.68 | 2.65 | 17696 |
| 1734498900 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1734412500 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1734326100 | 2.685 | -0.01 | -0.19 | 2.69 | 2.69 | 2.685 | 2985 |
| 1734066900 | 2.69 | 0 | 0.00 | 2.71 | 2.71 | 2.69 | 2193 |
| 1733980500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733894100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 960 |
| 1733807700 | 2.69 | -0.02 | -0.55 | 2.72 | 2.75 | 2.69 | 1861 |
| 1733721300 | 2.705 | 0.02 | 0.56 | 2.72 | 2.72 | 2.705 | 1908 |
| 1733462100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 80 |
| 1733375700 | 2.69 | 0.02 | 0.75 | 2.69 | 2.71 | 2.69 | 207 |
| 1733289300 | 2.67 | -0.02 | -0.74 | 2.68 | 2.68 | 2.67 | 4626 |
| 1733202900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733116500 | 2.69 | -0.01 | -0.37 | 2.7 | 2.71 | 2.69 | 1489 |
| 1732857300 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 12 |
| 1732770900 | 2.72 | 0 | 0.00 | 2.74 | 2.74 | 2.72 | 7709 |
| 1732684500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1 |
| 1732598100 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.77 | 2.72 | 3614 |
| 1732511700 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 11 |
| 1732252500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732166100 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.75 | 3459 |
| 1732079700 | 2.77 | 0.1 | 3.75 | 2.75 | 2.77 | 2.75 | 4180 |
| 1731993300 | 2.67 | -0.01 | -0.37 | 2.72 | 2.72 | 2.67 | 8973 |
| 1731906900 | 2.68 | -0.32 | -10.67 | 2.91 | 2.91 | 2.67 | 14264 |
| 1731647700 | 3 | -0.02 | -0.66 | 3.02 | 3.05 | 3 | 8824 |
| 1731561300 | 3.02 | 0.06 | 2.03 | 2.96 | 3.02 | 2.96 | 9514 |
| 1731474900 | 2.96 | 0.02 | 0.51 | 2.96 | 2.96 | 2.96 | 5 |
| 1731388500 | 2.945 | -0.1 | -3.13 | 3.04 | 3.06 | 2.945 | 18120 |
| 1731302100 | 3.04 | -0.03 | -0.98 | 3.07 | 3.07 | 3.04 | 2570 |
| 1731042900 | 3.07 | 0 | 0.00 | 3.06 | 3.07 | 3.0299999 | 8859 |
| 1730956500 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.07 | 283 |
| 1730870100 | 3.08 | 0.25 | 8.83 | 3.08 | 3.08 | 3.08 | 451 |
| 1730783700 | 2.83 | -0.19 | -6.29 | 3.0099999 | 3.0099999 | 2.83 | 7822 |
| 1730697300 | 3.02 | -0.05 | -1.63 | 3.08 | 3.09 | 3 | 26619 |
| 1730438100 | 3.07 | 0.02 | 0.66 | 3.05 | 3.09 | 3.05 | 5242 |
| 1730351700 | 3.05 | 0.03 | 0.99 | 3.04 | 3.09 | 3.04 | 2845 |
| 1730265300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 2.99 | 1215 |
| 1730178900 | 3.02 | 0.07 | 2.37 | 2.985 | 3.02 | 2.985 | 6163 |
| 1730092500 | 2.95 | 0.05 | 1.72 | 2.89 | 2.95 | 2.89 | 4888 |
| 1729833300 | 2.9 | 0.06 | 2.11 | 2.9 | 2.9 | 2.9 | 212 |
| 1729746900 | 2.84 | -0.11 | -3.73 | 2.87 | 2.87 | 2.84 | 7100 |
| 1729660500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729574100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.8 | 2786 |
| 1729487700 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.95 | 2 |
| 1729228500 | 2.98 | 0.06 | 2.05 | 2.89 | 2.98 | 2.89 | 10677 |
| 1729142100 | 2.92 | 0.2 | 7.35 | 2.87 | 2.93 | 2.87 | 19161 |
| 1729055700 | 2.72 | -0.05 | -1.81 | 2.77 | 2.77 | 2.72 | 6076 |
| 1728969300 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.77 | 5350 |
| 1728882900 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.82 | 2.77 | 46531 |
| 1728623700 | 2.77 | 0.02 | 0.73 | 2.75 | 2.77 | 2.68 | 6103 |
| 1728537300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
