ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tamawood Limited

Tamawood Limited (TWD)

2.74
0.08
( 3.01% )
Updated: 15:14:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.114.18250950572.632.782.685782.60533121DE
40.114.18250950572.632.892.658012.6544345DE
120.124.580152671762.622.992.647862.6907888DE
26-0.04-1.438848920862.783.092.654322.78387323DE
52-0.06-2.142857142862.83.132.470322.7846281DE
156-0.32-10.45751633993.063.251.9865212.58716302DE
260-0.26-8.66666666667341.9876622.88815363DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422749002.660.041.532.632.662.635469
17421885002.620.020.772.62.622.67168
17419293002.6-0.01-0.192.622.622.628886
17418429002.605-0.01-0.192.612.612.605710
17417565002.61-0.01-0.192.622.622.612025
17416701002.615-0.12-4.212.632.632.6154099
17415837002.73-0.15-5.212.882.882.731369
17413245002.88-0.01-0.352.882.882.881
17412381002.890.197.042.72.892.74882
17411517002.7-0.05-1.822.622.72.615316
17410653002.7500.002.752.752.750
17409789002.7500.002.752.752.751
17407197002.750.145.362.682.752.681166
17406333002.6100.002.612.612.610
17405469002.61-0.05-1.882.682.682.616365
17404605002.6600.002.662.662.660
17403741002.6600.002.662.662.664011
17401149002.66-0.11-3.972.772.772.64524116
17400285002.770.041.472.772.772.77189
17399421002.730.031.112.72.732.77479
17398557002.70.062.272.632.72.63829
17397693002.64-0.14-5.042.892.892.6413889
17395101002.7799999-0.21-7.022.892.892.77999991262
17394237002.9900.002.992.992.990
17393373002.990.196.792.82.992.85439
17392509002.80.114.092.75999992.82.75999992330
17391645002.6900.002.692.692.690
17389053002.6900.002.692.692.690
17388189002.6900.002.692.692.690
17387325002.6900.002.692.692.690
17386461002.6900.002.692.692.690
17385597002.69-0.06-2.182.72.7152.699007
17383005002.7500.182.772.772.742626
17382141002.745-0.07-2.312.772.792.7110618
17381277002.810.062.182.812.812.81846
17380413002.7500.002.772.772.7516950
17376957002.7500.002.752.752.750
17376093002.7500.002.752.752.750
17375229002.7500.002.752.752.750
17374365002.7500.002.772.772.75965
17373501002.75-0.03-1.082.77999992.792.735174
17370909002.77999990.062.212.732.792.733913
17370045002.7200.002.722.722.720
17369181002.7200.002.722.722.720
17368317002.7200.002.722.722.720
17367453002.72-0.03-1.092.752.752.721912
17364861002.750.020.732.752.752.751
17363997002.7300.002.732.732.730
17363133002.730.010.372.732.732.731
17362269002.720.031.122.72.722.71396
17361405002.6900.192.692.692.69498
17358813002.6850.020.752.662.6852.66332
17357949002.6650.041.722.65499992.672.65499991310
17356221002.6200.002.622.622.620
17355357002.6200.002.622.622.620
17352765002.62-0.02-0.762.662.662.623173
17350140602.640.020.762.622.642.621598
17349309002.62-0.03-1.132.672.672.626697
17346717002.6500.002.652.652.651347
17345853002.65-0.04-1.302.682.682.6517696