ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TWD Tamawood Limited

2.82
0.02 (0.71%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tamawood Limited TWD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.71% 2.82 15:40:05
Open Price Low Price High Price Close Price Previous Close
2.80 2.80 2.82 2.82 2.80
more quote information »

TWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.752.822.702.773,6160.072.55%
1 Month2.492.822.352.646,7340.3313.25%
3 Months2.412.822.332.554,7030.4117.01%
6 Months2.152.822.052.465,2040.6731.16%
1 Year2.192.821.982.314,5040.6328.77%
3 Years3.504.001.982.896,745-0.68-19.43%
5 Years3.504.001.983.018,367-0.68-19.43%

TWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.82 0.02 0.71% 2.80 2.82 2.80 5,475
27 Mar 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1
26 Mar 2024 2.80 0.00 0.00% 2.80 2.80 2.80 2,281
25 Mar 2024 2.80 0.00 0.00% 2.79 2.80 2.79 8,016
22 Mar 2024 2.80 0.10 3.70% 2.80 2.80 2.80 354
21 Mar 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0.00
20 Mar 2024 2.70 -0.11 -3.91% 2.75 2.75 2.70 3,812
19 Mar 2024 2.81 0.01 0.36% 2.75 2.81 2.75 5,842
18 Mar 2024 2.80 0.05 1.82% 2.80 2.82 2.80 2,981
15 Mar 2024 2.75 0.37 15.55% 2.47 2.75 2.47 34,856
14 Mar 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0.00
13 Mar 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0.00
12 Mar 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0.00
11 Mar 2024 2.38 -0.02 -0.83% 2.48 2.49 2.38 3,189
08 Mar 2024 2.40 -0.08 -3.23% 2.48 2.48 2.35 16,906
07 Mar 2024 2.48 -0.01 -0.40% 2.48 2.48 2.48 2
06 Mar 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,819
05 Mar 2024 2.49 0.11 4.62% 2.49 2.49 2.49 25
04 Mar 2024 2.38 -0.12 -4.80% 2.50 2.50 2.38 3,017
01 Mar 2024 2.50 -0.02 -0.79% 2.49 2.50 2.49 8,177
01 Mar 2024 2.52 0.00 0.00% 2.52 2.52 2.52 0.00

Your Recent History

Delayed Upgrade Clock