Tamawood Limited Historical Data - TWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamawood Limited (TWD)
Tamawood Limited (TWD) Historical

Tamawood Limited (TWD)

2.82

0.16

(6.02%)

Closed 19 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	7.22433460076	2.63	2.82	2.6	8578	2.60533121	DE
4	0.19	7.22433460076	2.63	2.89	2.6	5801	2.6544345	DE
12	0.2	7.63358778626	2.62	2.99	2.6	4786	2.6907888	DE
26	0.04	1.43884892086	2.78	3.09	2.6	5432	2.78387323	DE
52	0.02	0.714285714286	2.8	3.13	2.4	7032	2.7846281	DE
156	-0.24	-7.8431372549	3.06	3.25	1.98	6521	2.58716302	DE
260	-0.18	-6	3	4	1.98	7662	2.88815363	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742274900	2.66	0.04	1.53	2.63	2.66	2.63	5469
1742188500	2.62	0.02	0.77	2.6	2.62	2.6	7168
1741929300	2.6	-0.01	-0.19	2.62	2.62	2.6	28886
1741842900	2.605	-0.01	-0.19	2.61	2.61	2.605	710
1741756500	2.61	-0.01	-0.19	2.62	2.62	2.61	2025
1741670100	2.615	-0.12	-4.21	2.63	2.63	2.615	4099
1741583700	2.73	-0.15	-5.21	2.88	2.88	2.73	1369
1741324500	2.88	-0.01	-0.35	2.88	2.88	2.88	1
1741238100	2.89	0.19	7.04	2.7	2.89	2.7	4882
1741151700	2.7	-0.05	-1.82	2.62	2.7	2.61	5316
1741065300	2.75	0	0.00	2.75	2.75	2.75	0
1740978900	2.75	0	0.00	2.75	2.75	2.75	1
1740719700	2.75	0.14	5.36	2.68	2.75	2.68	1166
1740633300	2.61	0	0.00	2.61	2.61	2.61	0
1740546900	2.61	-0.05	-1.88	2.68	2.68	2.61	6365
1740460500	2.66	0	0.00	2.66	2.66	2.66	0
1740374100	2.66	0	0.00	2.66	2.66	2.66	4011
1740114900	2.66	-0.11	-3.97	2.77	2.77	2.645	24116
1740028500	2.77	0.04	1.47	2.77	2.77	2.77	189
1739942100	2.73	0.03	1.11	2.7	2.73	2.7	7479
1739855700	2.7	0.06	2.27	2.63	2.7	2.63	829
1739769300	2.64	-0.14	-5.04	2.89	2.89	2.64	13889
1739510100	2.7799999	-0.21	-7.02	2.89	2.89	2.7799999	1262
1739423700	2.99	0	0.00	2.99	2.99	2.99	0
1739337300	2.99	0.19	6.79	2.8	2.99	2.8	5439
1739250900	2.8	0.11	4.09	2.7599999	2.8	2.7599999	2330
1739164500	2.69	0	0.00	2.69	2.69	2.69	0
1738905300	2.69	0	0.00	2.69	2.69	2.69	0
1738818900	2.69	0	0.00	2.69	2.69	2.69	0
1738732500	2.69	0	0.00	2.69	2.69	2.69	0
1738646100	2.69	0	0.00	2.69	2.69	2.69	0
1738559700	2.69	-0.06	-2.18	2.7	2.715	2.69	9007
1738300500	2.75	0	0.18	2.77	2.77	2.74	2626
1738214100	2.745	-0.07	-2.31	2.77	2.79	2.71	10618
1738127700	2.81	0.06	2.18	2.81	2.81	2.81	846
1738041300	2.75	0	0.00	2.77	2.77	2.75	16950
1737695700	2.75	0	0.00	2.75	2.75	2.75	0
1737609300	2.75	0	0.00	2.75	2.75	2.75	0
1737522900	2.75	0	0.00	2.75	2.75	2.75	0
1737436500	2.75	0	0.00	2.77	2.77	2.75	965
1737350100	2.75	-0.03	-1.08	2.7799999	2.79	2.73	5174
1737090900	2.7799999	0.06	2.21	2.73	2.79	2.73	3913
1737004500	2.72	0	0.00	2.72	2.72	2.72	0
1736918100	2.72	0	0.00	2.72	2.72	2.72	0
1736831700	2.72	0	0.00	2.72	2.72	2.72	0
1736745300	2.72	-0.03	-1.09	2.75	2.75	2.72	1912
1736486100	2.75	0.02	0.73	2.75	2.75	2.75	1
1736399700	2.73	0	0.00	2.73	2.73	2.73	0
1736313300	2.73	0.01	0.37	2.73	2.73	2.73	1
1736226900	2.72	0.03	1.12	2.7	2.72	2.7	1396
1736140500	2.69	0	0.19	2.69	2.69	2.69	498
1735881300	2.685	0.02	0.75	2.66	2.685	2.66	332
1735794900	2.665	0.04	1.72	2.6549999	2.67	2.6549999	1310
1735622100	2.62	0	0.00	2.62	2.62	2.62	0
1735535700	2.62	0	0.00	2.62	2.62	2.62	0
1735276500	2.62	-0.02	-0.76	2.66	2.66	2.62	3173
1735014060	2.64	0.02	0.76	2.62	2.64	2.62	1598
1734930900	2.62	-0.03	-1.13	2.67	2.67	2.62	6697
1734671700	2.65	0	0.00	2.65	2.65	2.65	1347
1734585300	2.65	-0.04	-1.30	2.68	2.68	2.65	17696

Omega Therapeutics

Wam Microcap (PK)

Ruffer Investment (PK)

Ajisen China (PK)

Delta 9 Cannabis

CSR Acquisition

Investec Bnk 24

Nuceria Adesivi

Horizon Kinetics ISE Asi...

Labrador Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions