Tanami Gold Nl Historical Data - TAM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tanami Gold Nl (TAM)
Tanami Gold Nl (TAM) Historical

Tanami Gold Nl (TAM)

0.028

-0.001

(-3.45%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-9.67741935484	0.031	0.032	0.027	329490	0.03127809	DE
4	-0.003	-9.67741935484	0.031	0.032	0.027	317756	0.03105144	DE
12	-0.011	-28.2051282051	0.039	0.04	0.027	319363	0.03246747	DE
26	-0.005	-15.1515151515	0.033	0.042	0.027	368311	0.03393409	DE
52	-0.011	-28.2051282051	0.039	0.042	0.027	358459	0.03547574	DE
156	-0.046	-62.1621621622	0.074	0.078	0.027	420526	0.04321296	DE
260	-0.022	-44	0.05	0.099	0.027	510881	0.05306627	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.028	-0.001	-3.45	0.028	0.028	0.027	3613921
1721888100	0.029	-0.001	-3.33	0.029	0.029	0.0285	1497764
1721801700	0.03	0	0.00	0.03	0.03	0.03	0
1721715300	0.03	-0.002	-6.25	0.031	0.031	0.03	356792
1721628900	0.032	0	0.00	0.032	0.032	0.032	0
1721369700	0.032	0	0.00	0.031	0.032	0.031	136334
1721283300	0.032	0.001	3.23	0.031	0.032	0.031	495345
1721196900	0.031	0	0.00	0.032	0.032	0.031	310000
1721110500	0.031	-0.001	-3.13	0.031	0.031	0.031	29800
1721024100	0.032	0.001	3.23	0.032	0.032	0.0315	186295
1720764900	0.031	0.001	3.33	0.031	0.031	0.031	348194
1720678500	0.03	-0.001	-3.23	0.031	0.031	0.03	403331
1720592100	0.031	0	0.00	0.0315	0.032	0.031	503342
1720505700	0.031	-0.001	-3.13	0.031	0.031	0.031	386374
1720419300	0.032	0.001	3.23	0.032	0.032	0.032	189820
1720160100	0.031	0	0.00	0.031	0.031	0.031	0
1720073700	0.031	-0.001	-3.13	0.032	0.032	0.031	615625
1719987300	0.032	0.001	3.23	0.032	0.032	0.032	26295
1719900900	0.031	0	0.00	0.031	0.031	0.031	0
1719814500	0.031	0	0.00	0.031	0.032	0.031	731084
1719555300	0.031	0.001	3.33	0.031	0.031	0.03	353008
1719468900	0.03	-0.001	-3.23	0.031	0.031	0.03	12459
1719382500	0.031	-0.001	-3.13	0.032	0.032	0.031	110359
1719296100	0.032	0	0.00	0.032	0.032	0.032	0
1719209700	0.032	0	0.00	0.032	0.032	0.032	0
1718950500	0.032	0.001	3.23	0.032	0.032	0.032	556994
1718864100	0.031	0	0.00	0.031	0.031	0.031	330578
1718777700	0.031	0.001	3.33	0.03	0.031	0.03	1481807
1718691300	0.03	-0.001	-3.23	0.031	0.031	0.03	1355037
1718604900	0.031	-0.002	-6.06	0.033	0.033	0.031	426310
1718345700	0.033	0.001	3.13	0.033	0.033	0.033	211215
1718259300	0.032	-0.001	-3.03	0.033	0.033	0.0315	690800
1718172900	0.033	0	0.00	0.033	0.033	0.033	26315
1718086500	0.033	0	0.00	0.033	0.033	0.033	12055
1717740900	0.033	0	0.00	0.033	0.033	0.033	10250
1717654500	0.033	-0.001	-2.94	0.034	0.034	0.033	357673
1717568100	0.034	-0.001	-2.86	0.034	0.034	0.034	89955
1717481700	0.035	0	0.00	0.035	0.035	0.035	50000
1717395300	0.035	-0.001	-2.78	0.035	0.035	0.035	192430
1717136100	0.036	0	0.00	0.036	0.036	0.036	0
1717049700	0.036	0.001	2.86	0.036	0.036	0.036	341286
1716963300	0.035	0.001	2.94	0.035	0.035	0.035	50000
1716876900	0.034	0	0.00	0.036	0.036	0.034	260938
1716790500	0.034	-0.001	-2.86	0.036	0.036	0.034	150308
1716531300	0.035	0	0.00	0.034	0.036	0.034	507712
1716444900	0.035	0	0.00	0.035	0.035	0.035	29712
1716358500	0.035	0	0.00	0.036	0.037	0.035	1462371
1716272100	0.035	0	0.00	0.036	0.037	0.035	392611
1716185700	0.035	-0.001	-2.78	0.036	0.036	0.034	663771
1715926500	0.036	0	0.00	0.036	0.036	0.036	185069
1715840100	0.036	0.002	5.88	0.034	0.036	0.034	308178
1715753700	0.034	0	0.00	0.034	0.034	0.034	0
1715667300	0.034	-0.001	-2.86	0.034	0.034	0.034	84500
1715580900	0.035	-0.001	-2.78	0.035	0.035	0.035	289150
1715321700	0.036	-0.001	-2.70	0.037	0.037	0.036	75500
1715235300	0.037	0	0.00	0.037	0.037	0.037	0
1715148900	0.037	-0.001	-2.63	0.037	0.037	0.037	84500
1715062500	0.038	0	0.00	0.038	0.038	0.038	58941
1714976100	0.038	0	0.00	0.04	0.04	0.038	15721
1714716900	0.038	-0.001	-2.56	0.038	0.038	0.038	20338
1714630500	0.039	0	0.00	0.039	0.039	0.039	1652
1714544100	0.039	0	0.00	0.039	0.039	0.039	0
1714457700	0.039	0	0.00	0.039	0.039	0.039	0
1714371300	0.039	0	0.00	0.041	0.042	0.039	371639

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions