ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TAM Tanami Gold Nl

0.033
0.001 (3.13%)
Last Updated: 10:23:35
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tanami Gold Nl TAM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 3.13% 0.033 10:23:35
Open Price Low Price High Price Close Price Previous Close
0.033 0.033 0.033 0.032
more quote information »

TAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0340.0330.033101,573-0.001-2.94%
1 Month0.0340.0370.0330.034906282,813-0.001-2.94%
3 Months0.0330.0420.0330.036982365,5670.000.00%
6 Months0.0350.0420.0280.03506355,970-0.002-5.71%
1 Year0.0340.0440.0280.0369404,848-0.001-2.94%
3 Years0.070.0780.0280.044722417,383-0.037-52.86%
5 Years0.0390.0990.0280.053187518,984-0.006-15.38%

TAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.032 -0.001 -3.03% 0.033 0.033 0.0315 690,800
12 Jun 2024 0.033 0.00 0.00% 0.033 0.033 0.033 26,315
11 Jun 2024 0.033 0.00 0.00% 0.033 0.033 0.033 12,055
07 Jun 2024 0.033 0.00 0.00% 0.033 0.033 0.033 10,250
06 Jun 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 357,673
05 Jun 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 89,955
04 Jun 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,000
03 Jun 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 192,430
31 May 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
30 May 2024 0.036 0.001 2.86% 0.036 0.036 0.036 341,286
29 May 2024 0.035 0.001 2.94% 0.035 0.035 0.035 50,000
28 May 2024 0.034 0.00 0.00% 0.036 0.036 0.034 260,938
27 May 2024 0.034 -0.001 -2.86% 0.036 0.036 0.034 150,308
24 May 2024 0.035 0.00 0.00% 0.034 0.036 0.034 507,712
23 May 2024 0.035 0.00 0.00% 0.035 0.035 0.035 29,712
22 May 2024 0.035 0.00 0.00% 0.036 0.037 0.035 1,462,371
21 May 2024 0.035 0.00 0.00% 0.036 0.037 0.035 392,611
20 May 2024 0.035 -0.001 -2.78% 0.036 0.036 0.034 663,771
17 May 2024 0.036 0.00 0.00% 0.036 0.036 0.036 185,069
16 May 2024 0.036 0.002 5.88% 0.034 0.036 0.034 308,178
15 May 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
14 May 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 84,500

Your Recent History

Delayed Upgrade Clock