Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanami Gold Nl | TAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -9.52% | 0.038 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.038 | 0.042 | 0.038 | 0.042 |
TAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.037 | 0.039998 | 172,313 | -0.002 | -5.00% |
| 1 Month | 0.035 | 0.042 | 0.033 | 0.038731 | 553,434 | 0.003 | 8.57% |
| 3 Months | 0.035 | 0.042 | 0.028 | 0.034822 | 444,694 | 0.003 | 8.57% |
| 6 Months | 0.037 | 0.042 | 0.028 | 0.035339 | 390,694 | 0.001 | 2.70% |
| 1 Year | 0.037 | 0.044 | 0.028 | 0.036256 | 638,229 | 0.001 | 2.70% |
| 3 Years | 0.073 | 0.099 | 0.028 | 0.047648 | 441,497 | -0.035 | -47.95% |
| 5 Years | 0.04 | 0.099 | 0.028 | 0.053327 | 527,012 | -0.002 | -5.00% |
TAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 84,641 |
| 23 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.04 | 123,459 |
| 22 Apr 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 580 |
| 19 Apr 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 480 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 127,851 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 682,654 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 142,490 |
| 12 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.039 | 1,132,827 |
| 11 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.041 | 0.038 | 796,975 |
| 10 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 402,610 |
| 09 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 858,005 |
| 08 Apr 2024 | 0.04 | 0.004 | 11.11% | 0.037 | 0.04 | 0.037 | 75,714 |
| 05 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.04 | 0.036 | 1,434,195 |
| 04 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.037 | 0.039 | 0.036 | 206,667 |
| 03 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 170,000 |
| 02 Apr 2024 | 0.04 | 0.007 | 21.21% | 0.035 | 0.04 | 0.035 | 3,261,047 |
| 28 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 1,434 |
| 27 Mar 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 575,844 |
| 26 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 42,447 |
| 25 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 69,386 |
