ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
85,224.35
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Tanami Gold Nl (TAM) Share Price

Tanami Gold Nl

Tanami Gold Nl (TAM)

Tatton Asset Management Plc
0.034
0.001
(3.03%)
Closed 19 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.034
Bid
0.033
Offer
0.034
Volume
678,874
0.032 Day's Range 0.034
0.027 52 Week Range 0.045
Market Cap
39.953M
Previous Close
0.033
Open
0.033
Last Trade
5773
@
0.034
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
968,575
Shares Outstanding
1,175,097,046
Dividend Yield
-
PE Ratio
-5.77
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-6.15M

About Tanami Gold Nl

Sector
Gold Ores
Industry
Gold Ores
Website
www.tanami.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Tanami Gold Nl is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TAM. The last closing price for Tanami Gold Nl was AUD0.03. Over the last year, Tanami Gold Nl shares have traded in a share price range of AUD 0.027 to AUD 0.045.

Tanami Gold Nl currently has 1,175,097,046 shares in issue. The market capitalisation of Tanami Gold Nl is AUD38.78 million. Tanami Gold Nl has a price to earnings ratio (PE ratio) of -5.77.

Ask ADVFN Intelligence (AI)

TAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00725.92592592590.0270.0340.02710386720.03217938DE
40.00517.24137931030.0290.0340.0278173550.02990057DE
120.00413.33333333330.030.0340.0279685750.02908524DE
26000.0340.0450.02710544550.03106392DE
52-0.006-150.040.0450.0277611570.0313288DE
156-0.028-45.16129032260.0620.0620.0275848250.03470664DE
260-0.008-19.04761904760.0420.0990.0275607000.04848712DE

TAM - Frequently Asked Questions (FAQ)

What is the current Tanami Gold Nl share price?
The current share price of Tanami Gold Nl is AUD 0.034
How many Tanami Gold Nl shares are in issue?
Tanami Gold Nl has 1,175,097,046 shares in issue
What is the market cap of Tanami Gold Nl?
The market capitalisation of Tanami Gold Nl is AUD 38.78M
What is the 1 year trading range for Tanami Gold Nl share price?
Tanami Gold Nl has traded in the range of AUD 0.027 to AUD 0.045 during the past year
What is the PE ratio of Tanami Gold Nl?
The price to earnings ratio of Tanami Gold Nl is -5.77
What is the reporting currency for Tanami Gold Nl?
Tanami Gold Nl reports financial results in AUD
What is the latest annual profit for Tanami Gold Nl?
The latest annual profit of Tanami Gold Nl is AUD -6.15M
What is the registered address of Tanami Gold Nl?
The registered address for Tanami Gold Nl is UNIT 202, LEVEL 2, 39 MENDS STREET, PERTH, WESTERN AUSTRALIA, 6151
What is the Tanami Gold Nl website address?
The website address for Tanami Gold Nl is www.tanami.com.au
Which industry sector does Tanami Gold Nl operate in?
Tanami Gold Nl operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Absolute, agree!
TWOH
NASDAQ2020 NASDAQ2020 5 minutes ago
The Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine.
ELTP
rachelgreen1 rachelgreen1 6 minutes ago
Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?
pepeoil pepeoil 7 minutes ago
Yep, keep the drama going, dump billions and billions of shares. Stretch the scam out as long as you can.
TWOH
pepeoil pepeoil 9 minutes ago
Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?
TWOH
pepeoil pepeoil 12 minutes ago
So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?
TWOH
Ranb2khz Ranb2khz 16 minutes ago
Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc






•
PutzMueler PutzMueler 17 minutes ago
That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.
NB
pepeoil pepeoil 28 minutes ago
Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre
AZRH
DAR53 DAR53 30 minutes ago
RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.
PBM
LowFloatLopes LowFloatLopes 31 minutes ago
It's already begun too imo 
TWOH
Wayne R Wayne R 39 minutes ago
Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD
Wayne R Wayne R 46 minutes ago
Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.
cottonmather cottonmather 47 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa
NCLH
Matt24777 Matt24777 49 minutes ago
BULLISH 
SVTE
cottonmather cottonmather 50 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p
janetcanada janetcanada 54 minutes ago
👀***Time Is A Great Teacher!.....🙌

👀***Many famous and successful individuals experienced significant failures and setbacks before achieving widespread recognition and success. These stories highlight the importance of perseveranc
GCAN
12yearplan 12yearplan 58 minutes ago
Yes and still keeps up on current events at 96, amazing. Thanks for the introduction!:

Pandemonium From America is the sixth studio album by the actor Viggo Mortensen and the fourth collaboration with avant-garde guitarist Buckethead, released in 2003. The album is dedicated to Noam C
Smitty5150 Smitty5150 1 hour ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO

Your Recent History

ASX
TAM
Tanami Gold Nl
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads