TAO

Tao Commodities Historical Data - TAO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tao Commodities Ltd TAO Australian Stock Exchange Ordinary Share AU000000TAO4
  Price Change Price Change % Stock Price Last Trade
0.015 1.75% 0.87 15:59:23
Open Price Low Price High Price Close Price Previous Close
0.86 0.845 0.875 0.87 0.855
more quote information »

TAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.930.8250.864368228,878-0.04-4.4%
1 Month0.860.970.750.851419395,6490.011.16%
3 Months0.3450.980.340.714399539,8110.525152.17%
6 Months0.320.980.220.545883415,6900.55171.88%
1 Year0.0450.980.040.353322406,2910.8251,833.33%
3 Years0.240.980.040.303619245,5170.63262.5%
5 Years0.240.980.040.303619245,5170.63262.5%

TAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.87 0.015 1.75% 0.86 0.875 0.845 139,433
08 Apr 2021 0.855 -0.015 -1.72% 0.865 0.87 0.855 201,558
07 Apr 2021 0.87 0.01 1.16% 0.86 0.88 0.855 96,454
06 Apr 2021 0.86 -0.05 -5.49% 0.91 0.93 0.825 549,486
01 Apr 2021 0.91 -0.01 -1.09% 0.91 0.91 0.90 40,695
31 Mar 2021 0.92 0.01 1.1% 0.91 0.93 0.91 261,167
30 Mar 2021 0.91 0.01 1.11% 0.915 0.97 0.88 377,786
29 Mar 2021 0.90 0.03 3.45% 0.905 0.925 0.90 216,285
26 Mar 2021 0.87 0.02 2.35% 0.89 0.93 0.87 469,165
25 Mar 2021 0.85 0.025 3.03% 0.825 0.86 0.825 498,760
24 Mar 2021 0.825 0.035 4.43% 0.80 0.865 0.80 327,687
23 Mar 2021 0.79 -0.07 -8.14% 0.85 0.85 0.775 361,571
22 Mar 2021 0.86 0.02 2.38% 0.88 0.88 0.85 300,212
19 Mar 2021 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
18 Mar 2021 0.84 -0.02 -2.33% 0.86 0.86 0.81 271,420
17 Mar 2021 0.86 0.015 1.78% 0.86 0.89 0.845 314,851
16 Mar 2021 0.845 0.05 6.29% 0.785 0.85 0.75 1,015,560
15 Mar 2021 0.795 -0.06 -7.02% 0.855 0.86 0.78 460,305
12 Mar 2021 0.855 0.01 1.18% 0.86 0.865 0.85 316,442
11 Mar 2021 0.845 -0.04 -4.52% 0.86 0.88 0.81 752,752
10 Mar 2021 0.885 -0.035 -3.8% 0.97 0.98 0.86 1,660,684
Your Recent History
ASX
TAO
Tao Commod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:34:17