Taruga Minerals Historical Data - TAR

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Taruga Minerals Limited	TAR	Australian Stock Exchange	Ordinary Share	AU000000TAR7

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.057	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.057

TAR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.062	0.047	0.054491	4,230,180	0.01	21.28%
1 Month	0.045	0.062	0.045	0.052574	1,644,033	0.012	26.67%
3 Months	0.048	0.062	0.043	0.050785	1,100,769	0.009	18.75%
6 Months	0.065	0.065	0.04	0.051038	1,159,604	-0.008	-12.31%
1 Year	0.01	0.085	0.009	0.049267	1,458,197	0.047	470.0%
3 Years	0.26	0.275	0.007	0.056801	814,388	-0.203	-78.08%
5 Years	0.039	0.39	0.007	0.095967	977,778	0.018	46.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2021	0.061	0.006	10.91%	0.059	0.062	0.058	6,569,081
19 Apr 2021	0.055	0.004	7.84%	0.051	0.056	0.051	5,471,861
16 Apr 2021	0.051	0.003	6.25%	0.05	0.051	0.05	4,531,564
15 Apr 2021	0.048	0.00	0.0%	0.049	0.049	0.048	872,824
14 Apr 2021	0.048	0.00	0.0%	0.047	0.049	0.047	3,705,570
13 Apr 2021	0.048	0.00	0.0%	0.048	0.051	0.048	4,223,194
12 Apr 2021	0.048	0.00	0.0%	0.048	0.048	0.048	72,833
09 Apr 2021	0.048	0.00	0.0%	0.047	0.048	0.047	575,149
08 Apr 2021	0.048	0.00	0.0%	0.048	0.048	0.048	707,020
07 Apr 2021	0.048	0.00	0.0%	0.047	0.048	0.047	432,182
06 Apr 2021	0.048	0.001	2.13%	0.048	0.048	0.048	1,312,713
01 Apr 2021	0.047	0.001	2.17%	0.047	0.047	0.047	405,525
31 Mar 2021	0.046	0.00	0.0%	0.047	0.047	0.046	300,000
30 Mar 2021	0.046	0.00	0.0%	0.046	0.046	0.046	11,111
29 Mar 2021	0.046	-0.001	-2.13%	0.047	0.047	0.046	82,910
26 Mar 2021	0.047	0.002	4.44%	0.046	0.047	0.046	108,603
25 Mar 2021	0.045	0.00	0.0%	0.045	0.046	0.045	163,208
24 Mar 2021	0.045	0.00	0.0%	0.045	0.045	0.045	47,246
23 Mar 2021	0.045	-0.003	-6.25%	0.046	0.046	0.045	353,119
22 Mar 2021	0.048	0.00	0.0%	0.048	0.048	0.048	0.00
19 Mar 2021	0.048	0.00	0.0%	0.048	0.048	0.048	0.00