Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taruga Minerals Limited | TAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 14:57:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 |
TAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008485 | 772,516 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.009 | 0.006 | 0.00725 | 843,063 | 0.002 | 33.33% |
| 3 Months | 0.008 | 0.009 | 0.006 | 0.007447 | 690,809 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.013 | 0.006 | 0.008716 | 707,570 | -0.002 | -20.00% |
| 1 Year | 0.021 | 0.021 | 0.006 | 0.010866 | 740,132 | -0.013 | -61.90% |
| 3 Years | 0.06 | 0.12 | 0.006 | 0.048484 | 1,678,855 | -0.052 | -86.67% |
| 5 Years | 0.03 | 0.12 | 0.006 | 0.048048 | 1,506,586 | -0.022 | -73.33% |
TAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,000,000 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 22 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 591,500 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 312,837 |
| 18 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,185,725 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 600,000 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 921,990 |
| 04 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 280,000 |
| 03 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 11,666 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,683,849 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 80,000 |
| 26 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.008 | 0.006 | 1,817,514 |
