TAR

Taruga Minerals Historical Data - TAR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Taruga Minerals Limited TAR Australian Stock Exchange Ordinary Share AU000000TAR7
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.057 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.057
more quote information »

TAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0620.0470.0544914,230,1800.0121.28%
1 Month0.0450.0620.0450.0525741,644,0330.01226.67%
3 Months0.0480.0620.0430.0507851,100,7690.00918.75%
6 Months0.0650.0650.040.0510381,159,604-0.008-12.31%
1 Year0.010.0850.0090.0492671,458,1970.047470.0%
3 Years0.260.2750.0070.056801814,388-0.203-78.08%
5 Years0.0390.390.0070.095967977,7780.01846.15%

TAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.061 0.006 10.91% 0.059 0.062 0.058 6,569,081
19 Apr 2021 0.055 0.004 7.84% 0.051 0.056 0.051 5,471,861
16 Apr 2021 0.051 0.003 6.25% 0.05 0.051 0.05 4,531,564
15 Apr 2021 0.048 0.00 0.0% 0.049 0.049 0.048 872,824
14 Apr 2021 0.048 0.00 0.0% 0.047 0.049 0.047 3,705,570
13 Apr 2021 0.048 0.00 0.0% 0.048 0.051 0.048 4,223,194
12 Apr 2021 0.048 0.00 0.0% 0.048 0.048 0.048 72,833
09 Apr 2021 0.048 0.00 0.0% 0.047 0.048 0.047 575,149
08 Apr 2021 0.048 0.00 0.0% 0.048 0.048 0.048 707,020
07 Apr 2021 0.048 0.00 0.0% 0.047 0.048 0.047 432,182
06 Apr 2021 0.048 0.001 2.13% 0.048 0.048 0.048 1,312,713
01 Apr 2021 0.047 0.001 2.17% 0.047 0.047 0.047 405,525
31 Mar 2021 0.046 0.00 0.0% 0.047 0.047 0.046 300,000
30 Mar 2021 0.046 0.00 0.0% 0.046 0.046 0.046 11,111
29 Mar 2021 0.046 -0.001 -2.13% 0.047 0.047 0.046 82,910
26 Mar 2021 0.047 0.002 4.44% 0.046 0.047 0.046 108,603
25 Mar 2021 0.045 0.00 0.0% 0.045 0.046 0.045 163,208
24 Mar 2021 0.045 0.00 0.0% 0.045 0.045 0.045 47,246
23 Mar 2021 0.045 -0.003 -6.25% 0.046 0.046 0.045 353,119
22 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
19 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Your Recent History
ASX
TAR
Taruga Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:35:43