Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technology Metals Australia Limited | TMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 |
TMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.24 | 0.265 | 0.205 | 0.236552 | 224,864 | 0.02 | 8.33% |
1 Year | 0.325 | 0.36 | 0.205 | 0.264106 | 193,552 | -0.065 | -20.00% |
3 Years | 0.355 | 0.62 | 0.205 | 0.350889 | 242,569 | -0.095 | -26.76% |
5 Years | 0.23 | 0.62 | 0.059 | 0.309735 | 240,733 | 0.03 | 13.04% |
TMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
22 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
15 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
08 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
04 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
03 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
02 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
28 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
27 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
26 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
25 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |