We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 7.46150809317 | 25.33 | 30 | 20 | 2371274 | 27.58997904 | DE |
| 4 | 0.35 | 1.30256791961 | 26.87 | 36.19 | 20 | 1994692 | 25.66646476 | DE |
| 12 | -1.79 | -6.17028610824 | 29.01 | 37.946 | 20 | 1780735 | 27.62374877 | DE |
| 26 | 5.76 | 26.8406337372 | 21.46 | 37.946 | 20 | 1323231 | 26.4764476 | DE |
| 52 | 12.18 | 80.9840425532 | 15.04 | 37.946 | 14.42 | 1338294 | 22.38091443 | DE |
| 156 | 22.94 | 535.981308411 | 4.28 | 37.946 | 3.55 | 1176525 | 13.88975985 | DE |
| 260 | 25.98 | 2095.16129032 | 1.24 | 37.946 | 1.21 | 1031340 | 10.90004203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 26.95 | 0.14 | 0.52 | 26.59 | 27.64 | 26.45 | 1518427 |
| 1745820900 | 26.81 | -1.83 | -6.39 | 26.99 | 27.29 | 25.9 | 3196434 |
| 1745475300 | 28.64 | 0.34 | 1.20 | 27.85 | 28.66 | 27.65 | 2264924 |
| 1745388900 | 28.3 | 3.23 | 12.88 | 27.5 | 28.98 | 27.41 | 3174821 |
| 1745302500 | 25.07 | -0.62 | -2.41 | 25.33 | 30 | 20 | 848918 |
| 1744870500 | 25.69 | -0.2 | -0.77 | 25.74 | 25.89 | 25.45 | 828216 |
| 1744784100 | 25.89 | -0.5 | -1.89 | 26.69 | 26.76 | 25.85 | 725768 |
| 1744697700 | 26.39 | -0.1 | -0.38 | 26.53 | 26.64 | 26.08 | 900597 |
| 1744611300 | 26.49 | 0.32 | 1.22 | 26.5 | 36.19 | 26.19 | 968313 |
| 1744352100 | 26.17 | -0.49 | -1.84 | 25.7 | 26.72 | 25.67 | 1244891 |
| 1744265700 | 26.66 | 2.26 | 9.26 | 26.45 | 26.7 | 25.7 | 2059647 |
| 1744179300 | 24.4 | -0.41 | -1.65 | 24.2 | 24.64 | 23.07 | 2527795 |
| 1744092900 | 24.81 | 1.91 | 8.34 | 23.94 | 24.92 | 23.9 | 2023951 |
| 1744006500 | 22.9 | -0.92 | -3.86 | 21.93 | 23.63 | 21.4 | 5025067 |
| 1743743700 | 23.82 | -1.73 | -6.77 | 24.95 | 25 | 23.79 | 2239029 |
| 1743657300 | 25.55 | 0.02 | 0.08 | 25.43 | 25.67 | 25.1 | 1250278 |
| 1743570900 | 25.53 | -0.7 | -2.67 | 26 | 26.17 | 24.42 | 2917278 |
| 1743484500 | 26.23 | -0.39 | -1.45 | 26.87 | 27.19 | 26.05 | 1713833 |
| 1743398100 | 26.615 | -1.05 | -3.80 | 27.44 | 27.44 | 26.44 | 1598473 |
| 1743138900 | 27.665 | 0 | 0.02 | 27.5 | 28.13 | 27.49 | 827031 |
| 1743052500 | 27.66 | -1.68 | -5.73 | 28.55 | 28.85 | 27.44 | 1356451 |
| 1742966100 | 29.34 | 0.36 | 1.24 | 28.75 | 29.6 | 28.47 | 1057027 |
| 1742879700 | 28.98 | -0.22 | -0.75 | 29.35 | 29.72 | 28.93 | 1140978 |
| 1742793300 | 29.2 | 1.01 | 3.58 | 28.18 | 29.23 | 27.21 | 1432376 |
| 1742534100 | 28.19 | 0.43 | 1.55 | 28.23 | 30 | 23.5 | 4381521 |
| 1742447700 | 27.76 | 0.1 | 0.36 | 27.72 | 28.26 | 27.38 | 1613908 |
| 1742361300 | 27.66 | 0.49 | 1.80 | 26.9 | 27.69 | 23.5 | 842133 |
| 1742274900 | 27.17 | -0.25 | -0.91 | 27.85 | 28 | 27.145 | 895329 |
| 1742188500 | 27.42 | 0.25 | 0.92 | 27.41 | 28.03 | 27.235 | 646184 |
| 1741929300 | 27.17 | 0.16 | 0.59 | 26.83 | 27.43 | 26.74 | 875061 |
| 1741842900 | 27.01 | -0.03 | -0.11 | 27.35 | 27.74 | 26.69 | 1351336 |
| 1741756500 | 27.04 | 0.48 | 1.81 | 26.46 | 27.17 | 26.05 | 1193472 |
| 1741670100 | 26.56 | -1.12 | -4.05 | 27.3 | 27.4 | 26.02 | 1639518 |
| 1741583700 | 27.68 | 0.1 | 0.36 | 27.77 | 28.13 | 27.65 | 622687 |
| 1741324500 | 27.58 | -0.46 | -1.64 | 27.89 | 27.92 | 27.33 | 936519 |
| 1741238100 | 28.04 | 0.64 | 2.34 | 27.65 | 28.1 | 27.5 | 1252082 |
| 1741151700 | 27.4 | -0.39 | -1.40 | 27.87 | 28.1 | 26.61 | 1846038 |
| 1741065300 | 27.79 | -1.2 | -4.12 | 28.89 | 28.89 | 27.69 | 1165857 |
| 1740978900 | 28.985 | 0.45 | 1.59 | 28.74 | 29.3 | 28.67 | 1553930 |
| 1740719700 | 28.53 | -1.76 | -5.79 | 28.98 | 30.022 | 27.52 | 9091630 |
| 1740633300 | 30.285 | -0.77 | -2.46 | 30.3 | 31.185 | 29.5 | 5712726 |
| 1740546900 | 31.05 | 0.01 | 0.03 | 31.15 | 31.97 | 30.81 | 1599068 |
| 1740460500 | 31.04 | 0.79 | 2.61 | 30.73 | 37.946 | 29.95 | 3268197 |
| 1740374100 | 30.25 | 0.33 | 1.10 | 30 | 30.57 | 29.73 | 3171411 |
| 1740114900 | 29.92 | 3.47 | 13.12 | 29.01 | 30.495 | 20 | 4203113 |
| 1740028500 | 26.45 | -0.41 | -1.53 | 26.8 | 26.97 | 26.19 | 1066068 |
| 1739942100 | 26.86 | -0.36 | -1.32 | 27.5 | 27.66 | 26.82 | 945850 |
| 1739855700 | 27.22 | -0.06 | -0.22 | 27.5 | 27.61 | 23.5 | 748194 |
| 1739769300 | 27.28 | 0.28 | 1.04 | 26.89 | 27.33 | 26.8 | 829879 |
| 1739510100 | 27 | -0.07 | -0.26 | 27.41 | 27.7 | 26.62 | 784444 |
| 1739423700 | 27.07 | -0.29 | -1.06 | 27.9 | 28.04 | 26.82 | 1234617 |
| 1739337300 | 27.36 | -0.35 | -1.26 | 27.64 | 27.72 | 27.34 | 775202 |
| 1739250900 | 27.71 | -0.8 | -2.81 | 28.15 | 28.53 | 27.61 | 1229682 |
| 1739164500 | 28.51 | -0.42 | -1.45 | 28.76 | 28.8 | 28.28 | 489142 |
| 1738905300 | 28.93 | -0.13 | -0.45 | 28.99 | 29.01 | 28.7 | 627397 |
| 1738818900 | 29.06 | 0.05 | 0.17 | 29.17 | 29.47 | 28.85 | 788151 |
| 1738732500 | 29.01 | -0.53 | -1.79 | 29.62 | 29.65 | 28.79 | 1208176 |
| 1738646100 | 29.54 | 1 | 3.50 | 29.01 | 29.72 | 28.8 | 1591269 |
| 1738559700 | 28.54 | -0.79 | -2.69 | 29.4 | 29.4 | 28.53 | 1272234 |
| 1738300500 | 29.33 | 0.53 | 1.84 | 29 | 29.44 | 28.88 | 854889 |
| 1738214100 | 28.8 | 0.11 | 0.38 | 28.95 | 29.2 | 28.27 | 927896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
