TLX

Telix Pharmaceuticals Historical Data - TLX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Telix Pharmaceuticals Limited TLX Australian Stock Exchange Ordinary Share AU000000TLX2
  Price Change Price Change % Stock Price Last Trade
-0.11 -2.7% 3.97 18:50:01
Open Price Low Price High Price Close Price Previous Close
4.08 3.92 4.08 3.97 4.08
more quote information »

TLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.214.293.924.13429,349-0.24-5.7%
1 Month4.294.803.924.41644,635-0.32-7.46%
3 Months4.414.803.474.17620,960-0.44-9.98%
6 Months1.794.801.6053.63727,6982.18121.79%
1 Year1.174.801.052.49744,0152.80239.32%
3 Years0.634.800.541.84579,4693.34530.16%
5 Years0.814.800.001.77532,0273.16390.12%

TLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 3.97 -0.11 -2.7% 4.08 4.08 3.92 631,826
15 Apr 2021 4.08 -0.02 -0.49% 4.17 4.20 4.03 248,363
14 Apr 2021 4.10 0.04 0.99% 4.15 4.25 4.06 478,574
13 Apr 2021 4.06 -0.02 -0.49% 4.07 4.17 4.02 225,881
12 Apr 2021 4.08 -0.16 -3.77% 4.20 4.25 4.07 457,184
09 Apr 2021 4.24 0.08 1.92% 4.26 4.29 4.19 290,650
08 Apr 2021 4.16 -0.05 -1.19% 4.21 4.29 4.14 694,458
07 Apr 2021 4.21 -0.38 -8.28% 4.65 4.74 4.13 1,098,533
06 Apr 2021 4.59 0.11 2.46% 4.55 4.65 4.43 859,556
01 Apr 2021 4.48 0.14 3.23% 4.39 4.53 4.35 616,820
31 Mar 2021 4.34 -0.01 -0.23% 4.46 4.54 4.27 690,656
30 Mar 2021 4.35 -0.04 -0.91% 4.41 4.48 4.33 312,360
29 Mar 2021 4.39 -0.09 -2.01% 4.55 4.55 4.37 204,380
26 Mar 2021 4.48 -0.02 -0.44% 4.50 4.54 4.44 197,792
25 Mar 2021 4.50 0.05 1.12% 4.55 4.56 4.40 435,002
24 Mar 2021 4.45 -0.29 -6.12% 4.72 4.80 4.42 780,638
23 Mar 2021 4.74 0.36 8.22% 4.50 4.77 4.50 1,573,668
22 Mar 2021 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
19 Mar 2021 4.38 0.00 0.0% 4.38 4.38 4.38 0.00
18 Mar 2021 4.38 0.18 4.29% 4.29 4.43 4.26 987,457
Your Recent History
ASX
TLX
Telix Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 05:20:33