ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR

AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (500H)

147.4509
0.1378
(0.09%)
Closed 20 February 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
147.4509
Bid
125.00
Offer
147.1889
Volume
3,005
147.1072 Day's Range 147.665
0.00 52 Week Range 0.00
Previous Close
147.3131
Open
147.665
Last Trade
27
@
147.4509
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

500H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.002
(100.00%)
20k
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
31.85k
CVRCavalier Resources Ltd
AUD 0.135
(56.98%)
689.55k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
5.12M
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
BSAOBSA Ltd
AUD 0.002
(-33.33%)
120.74k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
MGTOAMagnetite Mines Limited
AUD 0.014
(-30.00%)
3.38k
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
47.47M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
46.76M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
37.32M
TLSTelstra Corporation Limited
AUD 4.125
(5.77%)
34.98M
JDOJudo Capital Holdings Limited
AUD 2.06
(-1.44%)
33.95M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just
moondogaz moondogaz 6 minutes ago
No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..
HMBL
Real McCoy Real McCoy 7 minutes ago
Cool you can go on record that something will happen in 2025 then like you did in 2022?

Gives you 10 months..

No chance…
BDEZ BDEZ 7 minutes ago
Lutnick says 47's goal is to abolish the IRS
loanranger loanranger 8 minutes ago
Awfully cocky words given a $.0001 share price, a Company that refuses to provide any current information and a CEO who is in the wind.
Any example of other companies who have come out of those circumstances to make their shareholders whole?

How long before you guys admit your
IPIX
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
How about you worry about you and how you make money. You have zero position in this and every other stock you post about but spend all day bashing. Whats your actual motivation? 
Someone paying you? You have a hero complex?
I know your not shorting this cause that would be to expensiv
SPZI
Patrick Bateman Patrick Bateman 9 minutes ago
Why's he spending his time on that BS when he's got a conglomerate to run here 
PSRU
igotthemojo igotthemojo 9 minutes ago
When a company FIRST goes public it’s called an IPO…an s-1 IS filed to sell shares…

If that company 2 yrs later wants to file another offering, they will file a NEW S-1… and that will be called a SECONDARY offering…it will NOT be an IPO because you can only have one INITIAL offering…
KBLB
ron_66271 ron_66271 10 minutes ago
1998 a ACORN Community Organizer Sued.

a Chicago Bank to enforce the CRA. The bank lost by design.

Before that the banks were able to avoid CRA because there wasn’t a precedence.

CRA forced the banks to make loans to unqualified borrowers.

COOP
gitreal gitreal 10 minutes ago
Oz/ton of a concentrate is meaningless without knowing how much it was concentrated. 1000X? 5000X? You need the starting and ending weights to know that factor. Jared conveniently left out that key information in today's PR and that idiotic "interview".

But you don't understand n
NBRI
BDEZ BDEZ 10 minutes ago
Bingo!
littlejohn littlejohn 10 minutes ago
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 10 minutes ago
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 10 minutes ago
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection on Limit Orders >
BDEZ BDEZ 10 minutes ago
back down to zero tonite...
DTGoody DTGoody 11 minutes ago
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 13 minutes ago
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 13 minutes ago
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 13 minutes ago
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 14 minutes ago
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 14 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 14 minutes ago
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 14 minutes ago
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 15 minutes ago
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 15 minutes ago
I'll  poste if I get a response
TGLO

Your Recent History

Delayed Upgrade Clock