Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | 500H | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6789 | -0.53% | 128.2176 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.3114 | 128.1181 | 128.3297 | 128.2176 | 128.8965 |
500H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 128.8965 | 0.87 | 0.68% | 128.6507 | 128.8965 | 128.5092 | 9,083 |
| 16 May 2024 | 128.0308 | 1.60 | 1.27% | 127.0228 | 128.0498 | 126.9312 | 3,302 |
| 15 May 2024 | 126.4265 | 0.00 | 0.00% | 126.4265 | 126.4265 | 126.4265 | 0 |
| 14 May 2024 | 126.4265 | 0.11 | 0.08% | 126.5422 | 126.7167 | 126.4265 | 2,509 |
| 11 May 2024 | 126.3203 | 1.05 | 0.84% | 126.5562 | 126.7632 | 126.3203 | 3,670 |
| 10 May 2024 | 125.2721 | -0.14 | -0.11% | 125.405 | 125.405 | 125.2721 | 501 |
| 09 May 2024 | 125.4118 | -0.34 | -0.27% | 125.6843 | 125.6843 | 125.4118 | 321 |
| 08 May 2024 | 125.7508 | 0.89 | 0.71% | 125.445 | 125.8029 | 125.4142 | 2,354 |
| 07 May 2024 | 124.8595 | 0.99 | 0.80% | 124.3142 | 124.8983 | 124.3142 | 811 |
| 04 May 2024 | 123.869 | 1.91 | 1.56% | 122.8876 | 123.8757 | 122.8787 | 857 |
| 03 May 2024 | 121.9615 | -1.21 | -0.98% | 122.1408 | 122.4659 | 121.805 | 3,409 |
| 01 May 2024 | 123.1746 | -0.55 | -0.45% | 123.7744 | 123.7744 | 123.1746 | 1,061 |
| 30 Apr 2024 | 123.729 | 0.22 | 0.17% | 123.8134 | 124.0034 | 123.6808 | 4,815 |
| 27 Apr 2024 | 123.5132 | 2.15 | 1.77% | 123.3356 | 123.6609 | 123.165 | 1,562 |
| 26 Apr 2024 | 121.3657 | -1.32 | -1.08% | 122.1395 | 122.3135 | 120.8806 | 4,978 |
| 25 Apr 2024 | 122.6886 | -0.02 | -0.01% | 123.2461 | 123.2461 | 122.6886 | 13,136 |
| 24 Apr 2024 | 122.7065 | 2.05 | 1.70% | 121.5153 | 122.7123 | 121.50 | 2,136 |
| 23 Apr 2024 | 120.6589 | -0.26 | -0.21% | 120.879 | 121.0948 | 120.6589 | 5,594 |
| 20 Apr 2024 | 120.918 | -1.36 | -1.11% | 120.7117 | 121.6208 | 120.7047 | 9,379 |
| 19 Apr 2024 | 122.2783 | 0.42 | 0.35% | 122.1391 | 122.4154 | 121.5452 | 5,928 |
| 18 Apr 2024 | 121.8566 | -0.61 | -0.50% | 122.3568 | 123.0161 | 121.8566 | 2,499 |
