ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TPW Temple and Webster Group Ltd

9.95
-0.09 (-0.90%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Temple and Webster Group Ltd TPW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.09 -0.90% 9.95 18:50:00
Open Price Low Price High Price Close Price Previous Close
9.90 9.79 10.01 9.95 10.04
more quote information »

TPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5010.019.399.61164,5550.454.74%
1 Month10.6710.969.3910.00300,389-0.72-6.75%
3 Months12.5113.309.3911.28335,035-2.56-20.46%
6 Months8.8013.308.2511.08424,0711.1513.07%
1 Year4.8913.304.838.76413,8965.06103.48%
3 Years10.306,162.402.967.47521,179-0.35-3.40%
5 Years1.456,162.401.287.69569,3948.50586.21%

TPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 9.95 -0.09 -0.90% 9.90 10.01 9.79 202,760
13 Jun 2024 10.04 0.52 5.52% 9.71 10.04 9.53 247,644
12 Jun 2024 9.515 -0.10 -0.99% 9.69 9.70 9.39 154,240
11 Jun 2024 9.61 -0.11 -1.13% 9.60 9.81 9.52 152,642
07 Jun 2024 9.72 0.15 1.57% 9.48 9.78 9.44 176,190
06 Jun 2024 9.57 0.08 0.84% 9.50 9.60 9.43 175,148
05 Jun 2024 9.49 -0.16 -1.66% 9.55 9.66 9.41 225,329
04 Jun 2024 9.65 -0.05 -0.52% 9.71 9.76 9.56 210,747
03 Jun 2024 9.70 -0.02 -0.21% 9.53 9.73 9.44 294,510
31 May 2024 9.72 -0.04 -0.41% 9.75 9.86 9.56 198,716
30 May 2024 9.76 -0.15 -1.51% 9.84 9.86 9.63 223,003
29 May 2024 9.91 -0.22 -2.17% 9.96 10.01 9.80 218,360
28 May 2024 10.13 0.35 3.58% 10.05 10.20 9.82 431,769
27 May 2024 9.78 0.13 1.35% 9.65 9.94 9.50 178,377
24 May 2024 9.65 -0.30 -3.02% 9.91 9.91 9.61 350,191
23 May 2024 9.95 -0.34 -3.30% 10.20 10.20 9.94 1,157,433
22 May 2024 10.29 -0.18 -1.72% 10.60 10.60 10.20 224,070
21 May 2024 10.47 0.20 1.95% 10.20 10.57 10.20 257,985
20 May 2024 10.27 -0.30 -2.79% 10.67 10.69 10.20 265,998
17 May 2024 10.565 -0.14 -1.26% 10.56 10.67 10.48 151,202
16 May 2024 10.70 -0.09 -0.83% 10.67 10.96 10.55 661,489
15 May 2024 10.79 -0.10 -0.92% 10.75 10.87 10.61 278,255

Your Recent History

Delayed Upgrade Clock