We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.21052631579 | 9.5 | 9.91 | 8.93 | 254818 | 9.33629097 | DE |
| 4 | -0.04 | -0.410256410256 | 9.75 | 9.91 | 8.79 | 338442 | 9.25469929 | DE |
| 12 | -1.54 | -13.6888888889 | 11.25 | 12.71 | 8.79 | 333471 | 10.00307013 | DE |
| 26 | 0.75 | 8.37053571429 | 8.96 | 13.3 | 8.79 | 432934 | 11.12597617 | DE |
| 52 | 3.26 | 50.5426356589 | 6.45 | 13.3 | 5.09 | 401444 | 9.21576932 | DE |
| 156 | -1.88 | -16.220880069 | 11.59 | 6162.4 | 2.96 | 506874 | 7.36061507 | DE |
| 260 | 8.07 | 492.073170732 | 1.64 | 6162.4 | 1.48 | 575129 | 7.73245223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 9.71 | 0.15 | 1.57 | 9.5399999 | 9.71 | 9.47 | 110439 |
| 1721888100 | 9.56 | -0.3 | -3.04 | 9.73 | 9.73 | 9.52 | 171284 |
| 1721801700 | 9.86 | 0.63 | 6.83 | 9.26 | 9.91 | 9.25 | 282184 |
| 1721715300 | 9.23 | 0.05 | 0.54 | 9.22 | 9.44 | 9.16 | 322888 |
| 1721628900 | 9.18 | 0.1 | 1.10 | 9.1 | 9.23 | 8.93 | 119691 |
| 1721369700 | 9.08 | -0.1 | -1.09 | 9.05 | 9.16 | 8.98 | 89006 |
| 1721283300 | 9.18 | -0.12 | -1.29 | 9.5 | 9.73 | 9.1199999 | 460322 |
| 1721196900 | 9.3 | 0.42 | 4.73 | 8.97 | 9.39 | 8.97 | 220888 |
| 1721110500 | 8.88 | -0.11 | -1.22 | 9.19 | 9.24 | 8.7899999 | 237246 |
| 1721024100 | 8.99 | -0.18 | -1.96 | 9.0399999 | 9.22 | 8.84 | 279034 |
| 1720764900 | 9.17 | 0.14 | 1.55 | 9.05 | 9.32 | 9.01 | 252808 |
| 1720678500 | 9.03 | 0.16 | 1.80 | 8.85 | 9.05 | 8.83 | 169651 |
| 1720592100 | 8.8699999 | -0.1 | -1.06 | 9 | 9.02 | 8.83 | 119837 |
| 1720505700 | 8.965 | -0.01 | -0.06 | 9.01 | 9.1 | 8.94 | 740051 |
| 1720419300 | 8.97 | -0.2 | -2.18 | 8.98 | 9.08 | 8.8 | 448870 |
| 1720160100 | 9.17 | 0.14 | 1.55 | 8.94 | 9.27 | 8.93 | 228006 |
| 1720073700 | 9.03 | -0.46 | -4.85 | 9.46 | 9.57 | 9.01 | 173892 |
| 1719987300 | 9.49 | 0.21 | 2.26 | 9.26 | 9.65 | 9.26 | 180627 |
| 1719900900 | 9.28 | -0.21 | -2.21 | 9.31 | 9.57 | 9.235 | 248995 |
| 1719814500 | 9.49 | 0.12 | 1.28 | 9.23 | 9.56 | 9.21 | 527815 |
| 1719555300 | 9.3699999 | -0.26 | -2.65 | 9.7 | 9.7 | 9.33 | 922744 |
| 1719468900 | 9.625 | -0.23 | -2.28 | 9.75 | 9.75 | 9.41 | 744286 |
| 1719382500 | 9.85 | -0.35 | -3.43 | 10.14 | 10.16 | 9.81 | 407242 |
| 1719296100 | 10.2 | 0.25 | 2.51 | 9.94 | 10.275 | 9.88 | 173499 |
| 1719209700 | 9.95 | -0.57 | -5.42 | 10.51 | 10.51 | 9.7 | 426879 |
| 1718950500 | 10.52 | 0.46 | 4.57 | 10.07 | 10.54 | 9.99 | 482315 |
| 1718864100 | 10.06 | 0.21 | 2.13 | 9.85 | 10.06 | 9.78 | 179080 |
| 1718777700 | 9.85 | 0.22 | 2.28 | 9.55 | 9.8699999 | 9.55 | 294776 |
| 1718691300 | 9.63 | -0.27 | -2.68 | 9.85 | 9.93 | 9.51 | 274731 |
| 1718604900 | 9.895 | -0.06 | -0.55 | 9.9 | 9.96 | 9.77 | 156451 |
| 1718345700 | 9.95 | -0.09 | -0.90 | 9.9 | 10.01 | 9.7899999 | 202760 |
| 1718259300 | 10.04 | 0.52 | 5.52 | 9.71 | 10.04 | 9.53 | 247644 |
| 1718172900 | 9.515 | -0.1 | -0.99 | 9.69 | 9.7 | 9.39 | 154240 |
| 1718086500 | 9.61 | -0.11 | -1.13 | 9.6 | 9.81 | 9.52 | 152642 |
| 1717740900 | 9.72 | 0.15 | 1.57 | 9.48 | 9.78 | 9.44 | 176190 |
| 1717654500 | 9.57 | 0.08 | 0.84 | 9.5 | 9.6 | 9.43 | 175148 |
| 1717568100 | 9.49 | -0.16 | -1.66 | 9.55 | 9.66 | 9.41 | 225329 |
| 1717481700 | 9.65 | -0.05 | -0.52 | 9.71 | 9.76 | 9.56 | 210747 |
| 1717395300 | 9.7 | -0.02 | -0.21 | 9.53 | 9.73 | 9.44 | 294510 |
| 1717136100 | 9.72 | -0.04 | -0.41 | 9.75 | 9.86 | 9.56 | 198716 |
| 1717049700 | 9.76 | -0.15 | -1.51 | 9.84 | 9.86 | 9.63 | 223003 |
| 1716963300 | 9.91 | -0.22 | -2.17 | 9.96 | 10.01 | 9.8 | 218360 |
| 1716876900 | 10.13 | 0.35 | 3.58 | 10.05 | 10.2 | 9.82 | 431769 |
| 1716790500 | 9.78 | 0.13 | 1.35 | 9.65 | 9.94 | 9.5 | 178377 |
| 1716531300 | 9.65 | -0.3 | -3.02 | 9.91 | 9.91 | 9.61 | 350191 |
| 1716444900 | 9.95 | -0.34 | -3.30 | 10.2 | 10.2 | 9.94 | 1157433 |
| 1716358500 | 10.29 | -0.18 | -1.72 | 10.6 | 10.6 | 10.2 | 224070 |
| 1716272100 | 10.47 | 0.2 | 1.95 | 10.2 | 10.57 | 10.2 | 257985 |
| 1716185700 | 10.27 | -0.3 | -2.79 | 10.67 | 10.69 | 10.2 | 265998 |
| 1715926500 | 10.565 | -0.14 | -1.26 | 10.56 | 10.67 | 10.48 | 151202 |
| 1715840100 | 10.7 | -0.09 | -0.83 | 10.67 | 10.96 | 10.55 | 661489 |
| 1715753700 | 10.79 | -0.1 | -0.92 | 10.75 | 10.87 | 10.61 | 278255 |
| 1715667300 | 10.89 | 0.22 | 2.06 | 10.63 | 10.95 | 10.44 | 246371 |
| 1715580900 | 10.67 | -0.14 | -1.30 | 10.68 | 10.8 | 10.495 | 459263 |
| 1715321700 | 10.81 | 0.44 | 4.24 | 10.18 | 10.85 | 10.11 | 693211 |
| 1715235300 | 10.37 | -1.89 | -15.42 | 12.67 | 12.71 | 10.28 | 876423 |
| 1715148900 | 12.26 | -0.12 | -0.97 | 12.33 | 12.33 | 12.06 | 365622 |
| 1715062500 | 12.38 | 0.39 | 3.25 | 12 | 12.39 | 11.955 | 182775 |
| 1714976100 | 11.99 | 0.21 | 1.78 | 11.75 | 12.16 | 11.71 | 760028 |
| 1714716900 | 11.78 | 0.65 | 5.84 | 11.25 | 11.79 | 11.25 | 175944 |
| 1714630500 | 11.13 | -0.25 | -2.20 | 11.25 | 11.28 | 11.05 | 315283 |
| 1714544100 | 11.38 | -0.03 | -0.26 | 11.25 | 11.48 | 11.23 | 111762 |
| 1714457700 | 11.41 | 0.02 | 0.18 | 11.35 | 11.43 | 11.155 | 239344 |
| 1714371300 | 11.39 | 0.01 | 0.09 | 11.5 | 11.5 | 11.28 | 135370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
