We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.359195402299 | 13.92 | 14.64 | 13.82 | 233236 | 14.17623745 | DE |
| 4 | 0.7 | 5.31511009871 | 13.17 | 14.64 | 12.35 | 287007 | 13.78119093 | DE |
| 12 | 2.43 | 21.2412587413 | 11.44 | 14.64 | 10.99 | 241781 | 13.08716845 | DE |
| 26 | 3.79 | 37.5992063492 | 10.08 | 14.64 | 9.2 | 241779 | 12.43454337 | DE |
| 52 | 4.89 | 54.4543429844 | 8.98 | 14.64 | 8.79 | 337314 | 11.6011283 | DE |
| 156 | 4.97 | 55.8426966292 | 8.9 | 14.64 | 2.96 | 452723 | 6.94445677 | DE |
| 260 | 10.62 | 326.769230769 | 3.25 | 6162.4 | 1.52 | 582934 | 8.08556436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 14.385 | 0.13 | 0.88 | 14.14 | 14.64 | 14.14 | 149716 |
| 1738214100 | 14.26 | -0.04 | -0.28 | 14.31 | 14.49 | 14.26 | 118141 |
| 1738127700 | 14.3 | 0.25 | 1.78 | 14.1 | 14.38 | 14.01 | 171231 |
| 1738041300 | 14.05 | 0.05 | 0.36 | 13.92 | 14.115 | 13.9 | 493854 |
| 1737695700 | 14 | 0.07 | 0.50 | 13.74 | 14.14 | 13.74 | 351141 |
| 1737609300 | 13.93 | -0.14 | -0.96 | 13.9 | 14.11 | 13.9 | 281847 |
| 1737522900 | 14.065 | 0.53 | 3.88 | 13.69 | 14.55 | 13.69 | 395297 |
| 1737436500 | 13.54 | 0.43 | 3.32 | 13.07 | 13.68 | 13.07 | 271985 |
| 1737350100 | 13.105 | 0.05 | 0.42 | 12.92 | 13.29 | 12.92 | 177627 |
| 1737090900 | 13.05 | 0.12 | 0.93 | 12.81 | 13.1 | 12.79 | 216555 |
| 1737004500 | 12.93 | -0.03 | -0.23 | 13.23 | 13.23 | 12.77 | 326892 |
| 1736918100 | 12.96 | -0.15 | -1.14 | 12.95 | 13.03 | 12.35 | 338001 |
| 1736831700 | 13.11 | -0.39 | -2.89 | 13.33 | 13.66 | 13.05 | 219111 |
| 1736745300 | 13.5 | -0.23 | -1.68 | 13.62 | 13.66 | 13.01 | 382032 |
| 1736486100 | 13.73 | -0.51 | -3.55 | 14.2 | 14.2 | 13.475 | 180223 |
| 1736399700 | 14.235 | -0.18 | -1.21 | 14.46 | 14.47 | 14.05 | 365496 |
| 1736313300 | 14.41 | 0.18 | 1.26 | 14.17 | 14.44 | 14.08 | 318685 |
| 1736226900 | 14.23 | 0.69 | 5.10 | 13.6 | 14.34 | 13.6 | 529716 |
| 1736140500 | 13.54 | 0.35 | 2.69 | 13.17 | 13.57 | 13.17 | 165588 |
| 1735881300 | 13.185 | 0.14 | 1.03 | 13.05 | 13.27 | 13.05 | 83667 |
| 1735794900 | 13.05 | -0.05 | -0.38 | 13.01 | 13.14 | 12.95 | 66153 |
| 1735617660 | 13.1 | -0.05 | -0.38 | 13.01 | 13.3 | 12.98 | 61993 |
| 1735535700 | 13.15 | -0.16 | -1.20 | 13.02 | 13.33 | 13.01 | 79066 |
| 1735276500 | 13.31 | -0.01 | -0.08 | 13.24 | 13.44 | 13.17 | 64484 |
| 1735014060 | 13.32 | 0.08 | 0.60 | 13.28 | 13.47 | 13.02 | 67000 |
| 1734930900 | 13.24 | 0.18 | 1.38 | 13.26 | 13.31 | 13.09 | 130614 |
| 1734671700 | 13.06 | -0.21 | -1.58 | 13 | 13.4 | 13 | 245663 |
| 1734585300 | 13.27 | -0.58 | -4.19 | 13.75 | 13.75 | 13.24 | 331426 |
| 1734498900 | 13.85 | 0.36 | 2.67 | 13.38 | 13.88 | 13.38 | 238457 |
| 1734412500 | 13.49 | 0.15 | 1.09 | 13.21 | 13.665 | 13.07 | 244233 |
| 1734326100 | 13.345 | 0.11 | 0.79 | 13.4 | 13.51 | 13.21 | 303056 |
| 1734066900 | 13.24 | -0.24 | -1.74 | 13.3 | 13.34 | 12.95 | 351699 |
| 1733980500 | 13.475 | 0.37 | 2.82 | 13.49 | 13.87 | 13.32 | 488839 |
| 1733894100 | 13.105 | 0.23 | 1.75 | 12.7 | 13.19 | 12.7 | 224449 |
| 1733807700 | 12.88 | -0.3 | -2.28 | 13 | 13.08 | 12.82 | 322611 |
| 1733721300 | 13.18 | -0.22 | -1.64 | 13.35 | 13.52 | 13.14 | 216074 |
| 1733462100 | 13.4 | 0.27 | 2.06 | 13.06 | 13.47 | 13.02 | 668661 |
| 1733375700 | 13.13 | 0.6 | 4.79 | 12.6 | 13.16 | 12.59 | 274397 |
| 1733289300 | 12.53 | 0.32 | 2.62 | 12.26 | 12.58 | 12.2 | 515963 |
| 1733202900 | 12.21 | 0.35 | 2.95 | 11.9 | 12.23 | 11.87 | 246802 |
| 1733116500 | 11.86 | 0.06 | 0.51 | 11.79 | 11.98 | 11.755 | 96816 |
| 1732857300 | 11.8 | -0.08 | -0.67 | 12 | 12.01 | 11.75 | 93687 |
| 1732770900 | 11.88 | 0.18 | 1.50 | 11.51 | 12.04 | 11.51 | 156270 |
| 1732684500 | 11.705 | -0.07 | -0.55 | 11.65 | 11.84 | 11.53 | 109424 |
| 1732598100 | 11.77 | 0.07 | 0.60 | 11.63 | 11.95 | 11.57 | 171697 |
| 1732511700 | 11.7 | 0.34 | 2.99 | 11.34 | 11.73 | 11.34 | 319607 |
| 1732252500 | 11.36 | -0.14 | -1.22 | 11.37 | 11.51 | 11.13 | 419094 |
| 1732166100 | 11.5 | -0.27 | -2.29 | 11.83 | 11.88 | 11.32 | 200047 |
| 1732079700 | 11.77 | 0 | 0.00 | 11.7 | 11.83 | 11.46 | 162204 |
| 1731993300 | 11.77 | 0.01 | 0.09 | 11.61 | 11.81 | 11.425 | 193802 |
| 1731906900 | 11.76 | 0 | 0.00 | 11.7 | 11.81 | 11.57 | 108999 |
| 1731647700 | 11.76 | -0.09 | -0.76 | 11.88 | 12.02 | 11.66 | 151591 |
| 1731561300 | 11.85 | 0.18 | 1.54 | 11.6 | 11.85 | 11.55 | 146951 |
| 1731474900 | 11.67 | 0.14 | 1.21 | 11.46 | 11.81 | 11.3 | 177828 |
| 1731388500 | 11.53 | 0.52 | 4.72 | 11 | 11.575 | 11 | 185941 |
| 1731302100 | 11.01 | -0.43 | -3.76 | 11.44 | 11.48 | 10.99 | 167357 |
| 1731042900 | 11.44 | 0.05 | 0.44 | 11.45 | 11.76 | 11.33 | 106384 |
| 1730956500 | 11.39 | -0.35 | -2.98 | 11.82 | 12 | 11.325 | 706616 |
| 1730870100 | 11.74 | 0.62 | 5.58 | 11.26 | 11.79 | 11.1 | 183063 |
| 1730783700 | 11.12 | -0.27 | -2.37 | 11.4 | 11.45 | 11.1 | 142789 |
| 1730697300 | 11.39 | -0.01 | -0.09 | 11.31 | 11.54 | 11.26 | 115456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
