Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Temple and Webster Group Ltd | TPW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.38 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.26 | 11.24 | 11.555 | 11.38 | 11.42 |
TPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.69 | 10.85 | 11.36 | 293,508 | -0.10 | -0.87% |
| 1 Month | 13.25 | 13.29 | 10.85 | 11.98 | 307,583 | -1.87 | -14.11% |
| 3 Months | 9.05 | 13.30 | 8.83 | 11.84 | 573,893 | 2.33 | 25.75% |
| 6 Months | 5.59 | 13.30 | 5.09 | 10.11 | 451,621 | 5.79 | 103.58% |
| 1 Year | 4.03 | 13.30 | 3.71 | 7.85 | 451,165 | 7.35 | 182.38% |
| 3 Years | 9.60 | 6,162.40 | 2.96 | 7.52 | 534,235 | 1.78 | 18.54% |
| 5 Years | 1.50 | 6,162.40 | 1.28 | 7.66 | 571,582 | 9.88 | 658.67% |
TPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.42 | -0.04 | -0.35% | 11.56 | 11.66 | 11.25 | 189,400 |
| 23 Apr 2024 | 11.46 | -0.08 | -0.69% | 11.50 | 11.69 | 11.225 | 306,056 |
| 22 Apr 2024 | 11.54 | 0.24 | 2.12% | 11.21 | 11.54 | 11.12 | 274,255 |
| 19 Apr 2024 | 11.30 | 0.15 | 1.35% | 11.14 | 11.30 | 10.85 | 385,146 |
| 18 Apr 2024 | 11.15 | -0.32 | -2.79% | 11.48 | 11.51 | 11.02 | 312,682 |
| 17 Apr 2024 | 11.47 | -0.06 | -0.52% | 11.40 | 11.67 | 11.36 | 185,491 |
| 16 Apr 2024 | 11.53 | -0.55 | -4.55% | 11.90 | 11.95 | 11.32 | 403,793 |
| 15 Apr 2024 | 12.08 | -0.14 | -1.15% | 12.00 | 12.17 | 11.97 | 320,401 |
| 12 Apr 2024 | 12.22 | -0.04 | -0.33% | 12.21 | 12.36 | 12.01 | 211,993 |
| 11 Apr 2024 | 12.26 | -0.33 | -2.62% | 12.34 | 12.58 | 12.24 | 162,364 |
| 10 Apr 2024 | 12.59 | 0.14 | 1.12% | 12.48 | 12.61 | 12.11 | 233,686 |
| 09 Apr 2024 | 12.45 | 0.33 | 2.72% | 12.08 | 12.48 | 12.03 | 227,871 |
| 08 Apr 2024 | 12.12 | -0.03 | -0.25% | 12.10 | 12.20 | 11.97 | 243,603 |
| 05 Apr 2024 | 12.15 | -0.04 | -0.33% | 12.00 | 12.305 | 11.98 | 632,787 |
| 04 Apr 2024 | 12.19 | 0.08 | 0.66% | 12.14 | 12.32 | 12.08 | 222,494 |
| 03 Apr 2024 | 12.11 | -0.22 | -1.78% | 12.10 | 12.21 | 11.94 | 407,167 |
| 02 Apr 2024 | 12.33 | -0.79 | -6.02% | 12.98 | 13.02 | 12.25 | 343,474 |
| 28 Mar 2024 | 13.12 | 0.00 | 0.00% | 13.25 | 13.29 | 13.00 | 409,845 |
| 27 Mar 2024 | 13.12 | 0.22 | 1.71% | 12.86 | 13.30 | 12.58 | 758,188 |
| 26 Mar 2024 | 12.90 | 0.43 | 3.45% | 12.38 | 12.93 | 12.32 | 471,900 |
