ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trupanion Inc

Trupanion Inc (TPW)

31.61
0.00
(0.00%)
Closed 18 July 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.61
Bid
32.00
Offer
32.61
Volume
150
31.61 Day's Range 31.61
18.63 52 Week Range 32.35
Previous Close
31.61
Open
31.61
Last Trade
150
@
31.61
Last Trade Time
Average Volume (3m)
271
Financial Volume
-
VWAP
-

TPW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.097.0799457994629.5231.6128.524029.98966667DE
45.5721.390168970826.0431.6125.568126.48603707DE
129.8445.199816260921.7731.6118.6327123.85328777DE
265.9122.996108949425.732.218.6323023.83914649DE
523.9114.115523465727.732.3518.6324524.96887514DE
1563.9114.115523465727.732.3518.6324524.96887514DE
2603.9114.115523465727.732.3518.6324524.96887514DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambium Bio Ltd
AUD 0.40
(9,900.00%)
2k
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M
VPRVolt Group Ltd
AUD 0.002
(100.00%)
343.18k
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
10k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
1.47M
RHYORhythm Biosciences Limited
AUD 0.005
(-75.00%)
916
JTLJayex Technology Limited
AUD 0.001
(-50.00%)
1.34M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
79k
DTIDTI Group Limited
AUD 0.009
(-35.71%)
4.16k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
2.8M
ATHAlterity Therapeutics Ltd
AUD 0.007
(40.00%)
154.34M
AMDArrow Minerals Limited
AUD 0.003
(20.00%)
123.6M
FBRFBR Limited
AUD 0.05
(4.17%)
64.55M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
43.5M
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M

Discussion

View Full Feed
Potse Potse 2 minutes ago
Involuntary-Recluse...hopefully the SYBE tier change is just temporary.......

Expert market

I kind of figured it was going to be a challenge for SYBE to get that quarterly filing done within the deadline(s). My fingers are crossed that the SYBE filing delinquency is n
ECGR SYBE
WebSlinger WebSlinger 2 minutes ago
It looks like you came back to your senses....

LOL
KBLB
Viewmont Viewmont 2 minutes ago
PR / News are coming in a timely manner. Lots of excitement on X.
https://x.com/viewmont12
HIRU
ipiros ipiros 2 minutes ago
Never know
RONN
PennyPusher786 PennyPusher786 2 minutes ago
One day of 5-20 million volume is all it will take to send this one up $40+... one day... even if i have to hold this bag for 2 years.... I'm gonna get t.f. out Green lol
BNED
MB_II MB_II 2 minutes ago
This guy belows garbage blows it, literally nothing he’s said has ever happened
QIND
linkvest linkvest 2 minutes ago
Most likely in the 2's tomorrow....
RDGL
ProfitChaser ProfitChaser 3 minutes ago
I find the ask and bid size if not right on many stocks. That's why I don't care to pay for level2. Could be company selling more or if traders are using AON orders they not gonna show up anyway.
Marcovich2000 Marcovich2000 3 minutes ago
I'm not the one pumping a company run by fraudsters who will eventually get shut down by the Feds. You're the one pumping and misleading people to buy this garbage so that you can make a quick buck on the scalp!
PPCB
toddski toddski 4 minutes ago
Float is going to be closer to 180m. Look at the number of tradeable shares on the dtc, that is the more accurate number as it is correct as of 7/12/24. The float number you're referring to is only accurate as of 10/31/23.
RJDG
JusDePomme JusDePomme 4 minutes ago
Ignore noise out there...understand some traders losing money latley and in da past here.....u still can make money trading here.
PPCB
bbotcs bbotcs 4 minutes ago
al44: One more thing. Judge Cannon has guts. She is not afraid of lunatics picketing her house. Remember, TDS is an UNCURABLE mental illness.
Digimann002 Digimann002 4 minutes ago
Sometime I like to look back and see how this stock scam me with ‘Hombre of the Year’ BS
OTTV
stockinspector stockinspector 4 minutes ago
That sounds like MM's want in or savvy traders!
INQD
boston745 boston745 4 minutes ago
Tesla China responds to Chengdu crash involving 11 vehicles

Another out of control Tesla tears down the road in China hitting 11 vehicles. November seems to be an interesting month for Teslas doing this in China.

Tesla’s China operations team on Monday denied that a tec
TSLA
midas716 midas716 4 minutes ago
Must be a typo. Daily Range - .0002 to .0011.
Daily range 0.002 - 0.0010 .. wow
RSPI
surfkast surfkast 4 minutes ago
Apparently they are shooing away investors! LOL
MWWC
leverage102 leverage102 5 minutes ago
NSAV, Post the Link to PODCAST.. We know some players that will be in attendance.. Coupled with 20 Speakers. NSAV Fill a Void in the CryptoCurrency Space*

Which is why the Members are at 7 Million Plus; could even be 10 Million By time we receive the next update* $$$$$$$
NSAV
KngmAz KngmAz 5 minutes ago
No - it's only going to get worse. Sorry.
MULN
JMMatthews JMMatthews 5 minutes ago
Naked short covering has picked up since the 10-Q. Still an enormous ways to go, years at this pace imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
bbotcs bbotcs 5 minutes ago
al44: Good stuff. EOM
BadaBingPebble BadaBingPebble 5 minutes ago
Both of them. TONR went with AI Callers as both are affiliated with Trent.
TONR
Three2001 Three2001 5 minutes ago
Finishing at the HOD and taking out part of that 100k wall; not too bad of a finish for the day. Just always hate that we have to wait all day to see this nice action.

$RDGL
RDGL

Your Recent History

Delayed Upgrade Clock