ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trupanion Inc

Trupanion Inc (TPW)

46.07
0.36
( 0.79% )
Updated: 22:51:08
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.07
Bid
45.33
Offer
46.01
Volume
63
45.43 Day's Range 46.07
18.63 52 Week Range 53.50
Previous Close
45.71
Open
45.43
Last Trade
1
@
46.07
Last Trade Time
19:32:01
Average Volume (3m)
93
Financial Volume
-
VWAP
-

TPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.11-4.3794105437948.1848.1845.434246.2264DE
4-1.05-2.2283531409247.1248.18427444.78802714DE
12-1.04-2.2075992358347.1153.5429348.83421505DE
2616.0153.260146373930.0653.528.6415742.37544933DE
5221.3286.141414141424.7553.518.6320131.26207315DE
15618.3766.317689530727.753.518.6321329.71251188DE
26018.3766.317689530727.753.518.6321329.71251188DE

TPW - Frequently Asked Questions (FAQ)

What is the current Trupanion share price?
The current share price of Trupanion is 46.07 €
What is the 1 year trading range for Trupanion share price?
Trupanion has traded in the range of 18.63 € to 53.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
500
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
996
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1896 €
(-6.14%)
5.07M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.64M
3CPXiaomi Corporation
4.75 €
(-2.59%)
1.27M
24YBrainchip Holdings Ltd
0.1789 €
(-6.58%)
900.67k
76M0Realbotix Corp
0.296 €
(18.40%)
739.24k

Discussion

View Full Feed
budfoxfun budfoxfun 4 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Chiron Chiron 6 minutes ago
.003s soon, folks it may be months until news, and usually here it's bad news
GVSI
misterfishman misterfishman 8 minutes ago
In response to your pm my response would be more like from the shining here's jack.
IGPK
sab63090 sab63090 9 minutes ago
it's just an open gap
AVXL
Uncle Monkey Uncle Monkey 9 minutes ago
so, FSR today? done deal???
CBRF
budfoxfun budfoxfun 10 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
db7 db7 10 minutes ago
Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig
MDLM
misterfishman misterfishman 11 minutes ago
I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.
IGPK
sab63090 sab63090 11 minutes ago
Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.
AVXL
Orange Cassidy Orange Cassidy 12 minutes ago
Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!
CGAC
ksquared ksquared 15 minutes ago
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun 15 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron 16 minutes ago
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth 17 minutes ago
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared 20 minutes ago
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales 20 minutes ago
I hope so, I like to add some more shares !
PLTR
louieforpar louieforpar 22 minutes ago
You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices. 

Please remind us how your social securit
Chiron Chiron 24 minutes ago
..002 - .003 target
ASII
lovethatgreen lovethatgreen 24 minutes ago
These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what
ADHC
ZeusOnSol ZeusOnSol 26 minutes ago
https://x.com/Zeustokenonsol
QVHE1XRU6BJBRCP
WebSlinger WebSlinger 26 minutes ago
>

That was your mistake. These boards are mostly for pumpers that will attack anyone that says anything against their message.
ZNOG
Bull_Dolphin Bull_Dolphin 26 minutes ago
Great Miranda kk.

I've often thought about how they will know the good guys from the bad, so I especially liked this [art"

“It’s 4D chess. I’m all here for it,” says Friend, who is hoping to get his job back, but not with the same bosses. He and his group of FBI whistle
SCAMBUSTERKING SCAMBUSTERKING 29 minutes ago
Summer, 2026
BCAP
tw0122 tw0122 35 minutes ago
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 36 minutes ago
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP

Your Recent History

Delayed Upgrade Clock