Volume | 848 |
|
|||||
News | - | ||||||
Day High | 30.00 | Low High |
|||||
Day Low | 29.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trupanion Inc | TPW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.37 | 4.80% | 29.94 | 02:59:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 29.93 | 30.00 | 28.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 848 | - | 18.63 - 32.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:41:03 | 49 | 29.94 € | EUR |
Trupanion News
Historical TPW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.52 | 30.00 | 22.42 | 22.61 | 452 | 6.42 | 27.30% |
1 Month | 20.64 | 30.00 | 18.63 | 20.13 | 405 | 9.30 | 45.06% |
3 Months | 21.40 | 30.00 | 18.63 | 22.15 | 272 | 8.54 | 39.91% |
6 Months | 22.75 | 32.35 | 18.63 | 24.70 | 288 | 7.19 | 31.60% |
1 Year | 27.70 | 32.35 | 18.63 | 24.65 | 256 | 2.24 | 8.09% |
3 Years | 27.70 | 32.35 | 18.63 | 24.65 | 256 | 2.24 | 8.09% |
5 Years | 27.70 | 32.35 | 18.63 | 24.65 | 256 | 2.24 | 8.09% |