Trupanion Inc Historical Data - TPW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Trupanion Inc (TPW)
Trupanion Inc (TPW) Historical

Trupanion Inc (TPW)

38.24

0.00

( 0.00% )

Updated: 21:39:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	37.89	-0.01	-0.03	37.53	37.89	37.53	35
1727295960	37.9	0.27	0.72	37.9	37.9	37.9	3
1727209560	37.63	0	0.00	37.63	37.63	37.63	0
1727123160	37.63	-0.3	-0.79	37.63	37.63	37.63	260
1726864020	37.93	0.44	1.17	37.93	37.93	37.93	131
1726777560	37.49	-4.51	-10.74	37.49	37.49	37.49	190
1726691220	42	0.1	0.24	41.59	42	41.59	123
1726604760	41.9	2.67	6.81	41.9	41.9	41.9	15
1726518420	39.229999	-1.77	-4.32	42.39	42.39	39.229999	251
1726259160	41	0	0.00	41	41	41	0
1726172760	41	0.91	2.27	41	41	41	270
1726086420	40.09	0	0.00	40.09	40.09	40.09	0
1726000020	40.09	0	0.00	40.09	40.09	40.09	0
1725913620	40.09	-0.8	-1.96	40.09	40.09	40.09	2
1725654360	40.89	0	0.00	40.89	40.89	40.89	0
1725567960	40.89	0	0.00	40.89	40.89	40.89	0
1725481560	40.89	0	0.00	40.89	40.89	40.89	0
1725395160	40.89	-0.01	-0.02	40.93	40.93	40.89	76
1725308760	40.9	-2.26	-5.24	41.65	41.65	40.9	131
1725049560	43.16	0.66	1.55	42.299999	43.29	41.99	1017
1724963160	42.5	1.53	3.73	42.46	42.5	42.46	330
1724876760	40.97	-1.87	-4.37	42.04	42.04	40.97	1080
1724790420	42.84	-0.49	-1.13	43.94	43.94	42.84	180
1724704020	43.33	1.88	4.54	42.619999	43.33	42.619999	13
1724444820	41.45	0.82	2.02	41.27	41.45	41	1001
1724358420	40.63	0.54	1.35	40.63	40.63	40.63	130
1724271960	40.09	0.9	2.30	40.09	40.09	40.09	70
1724185620	39.19	0	0.00	39.19	39.19	39.19	0
1724099220	39.19	0.09	0.23	38.92	39.299999	38.92	206
1723840020	39.1	1.22	3.22	39.1	39.1	39.1	50
1723753620	37.88	0.43	1.15	37.71	38.84	37.71	32
1723667160	37.45	1.52	4.23	36.86	37.45	36.86	55
1723580760	35.93	0.44	1.24	35.299999	35.93	35.299999	59
1723494360	35.49	0.49	1.40	34.51	35.65	34.51	2330
1723235220	35	3.76	12.04	31.92	35	31.92	60
1723148820	31.24	-0.88	-2.74	31.24	31.24	31.24	150
1723062360	32.119999	0.79	2.52	32.119999	32.119999	32.119999	80
1722975960	31.33	-0.4	-1.26	32.95	32.95	31.33	125
1722889620	31.73	1.94	6.51	30.06	31.73	28.64	746
1722630360	29.79	-4.79	-13.85	31.91	31.91	29.47	146
1722544020	34.58	0.08	0.23	33.97	34.58	33.97	37
1722457560	34.5	1	2.99	34.5	34.5	34.5	47
1722371220	33.5	0	0.00	35	35	33.5	355
1722284760	33.5	1.92	6.08	33.479999	33.5	33.479999	452
1722025620	31.58	-0.22	-0.69	31.58	31.58	31.58	600
1721939160	31.8	2.72	9.35	31	31.8	31	98
1721852820	29.08	-1.97	-6.34	29.08	29.08	29.08	100
1721766420	31.05	-0.08	-0.26	31.38	31.38	31.05	11
1721677800	31.13	-1.18	-3.65	30.01	31.13	30.01	451
1721420760	32.31	0	0.00	32.31	32.31	32.31	0
1721334360	32.31	0.7	2.21	32.299999	32.31	32.299999	65
1721248020	31.61	1.52	5.05	31.61	31.61	31.61	150
1721161560	30.09	1.09	3.76	30.09	30.09	30.09	108
1721075160	29	-0.52	-1.76	28.52	29	28.52	10
1720815960	29.52	3.62	13.98	29.52	29.52	29.52	2
1720729560	25.9	0	0.00	25.9	25.9	25.9	0
1720643160	25.9	0	0.00	25.9	25.9	25.9	0
1720556760	25.9	-0.36	-1.37	25.9	25.9	25.9	38
1720470360	26.26	-0.35	-1.32	26.17	26.26	26.17	17
1720211220	26.61	0.54	2.07	26.61	26.61	26.61	30
1720124820	26.07	0	0.00	26.07	26.07	26.07	0
1720038420	26.07	0.07	0.27	25.56	26.07	25.56	265
1719952020	26	-1.64	-5.93	26.4	26.4	26	191
1719865620	27.64	0.11	0.40	27.64	27.64	27.64	1
1719606420	27.53	0	0.00	27.53	27.53	27.53	0
1719520020	27.53	1.9	7.41	27.53	27.53	27.53	65

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions