TMR

Tempus Resources Historical Data - TMR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tempus Resources Limited TMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 2.63% 0.195 12:14:34
Open Price Low Price High Price Close Price Previous Close
0.19 0.185 0.195 0.195 0.19
more quote information »

TMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1950.170.17118203,1100.0211.43%
1 Month0.1950.1950.1650.176226361,3520.000.0%
3 Months0.220.220.1650.185406408,089-0.025-11.36%
6 Months0.2650.300.1450.201994602,261-0.07-26.42%
1 Year0.3750.430.1450.237342588,720-0.18-48.0%
3 Years0.270.430.0960.230922381,109-0.075-27.78%
5 Years0.270.430.0960.230922381,109-0.075-27.78%

TMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jul 2021 0.19 0.015 8.57% 0.195 0.195 0.19 812,180
21 Jul 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
20 Jul 2021 0.175 0.005 2.94% 0.17 0.175 0.17 92,371
19 Jul 2021 0.17 -0.005 -2.86% 0.17 0.1775 0.17 465,569
16 Jul 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
15 Jul 2021 0.175 0.00 0.0% 0.175 0.175 0.17 51,389
14 Jul 2021 0.175 0.005 2.94% 0.1725 0.175 0.17 54,305
13 Jul 2021 0.17 0.00 0.0% 0.175 0.175 0.17 50,584
12 Jul 2021 0.17 0.00 0.0% 0.17 0.175 0.17 41,399
09 Jul 2021 0.17 0.00 0.0% 0.175 0.175 0.17 80,325
08 Jul 2021 0.17 -0.005 -2.86% 0.17 0.17 0.17 42,980
07 Jul 2021 0.175 0.005 2.94% 0.17 0.175 0.165 440,583
06 Jul 2021 0.17 -0.0025 -1.45% 0.17 0.175 0.17 137,143
05 Jul 2021 0.1725 0.0025 1.47% 0.17 0.175 0.17 322,855
02 Jul 2021 0.17 -0.005 -2.86% 0.175 0.1775 0.17 620,979
01 Jul 2021 0.175 0.005 2.94% 0.175 0.1825 0.175 740,674
30 Jun 2021 0.17 -0.005 -2.86% 0.175 0.1775 0.17 1,202,658
29 Jun 2021 0.175 -0.005 -2.78% 0.18 0.185 0.175 496,556
28 Jun 2021 0.18 -0.01 -5.26% 0.185 0.19 0.18 297,213
25 Jun 2021 0.19 0.00 0.0% 0.19 0.19 0.185 863,525
24 Jun 2021 0.19 -0.005 -2.56% 0.195 0.195 0.19 503,229
23 Jun 2021 0.195 0.00 0.0% 0.19 0.195 0.19 481,178
Your Recent History
ASX
TMR
Tempus Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:08:41