TMR

Tempus Resources Historical Data - TMR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tempus Resources Limited TMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 2.86% 0.18 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.18 0.18 0.175
more quote information »

TMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1850.1650.174852473,8240.015.88%
1 Month0.2150.220.15750.191162796,919-0.035-16.28%
3 Months0.1950.2950.15750.224186907,205-0.015-7.69%
6 Months0.160.2950.15750.211363774,0990.0212.5%
1 Year0.200.310.1450.225799729,072-0.02-10.0%
3 Years0.240.430.0960.232228473,600-0.06-25.0%
5 Years0.270.430.0960.232752460,833-0.09-33.33%

TMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.18 0.005 2.86% 0.18 0.18 0.18 216,669
14 Oct 2021 0.175 -0.005 -2.78% 0.18 0.1825 0.175 299,444
13 Oct 2021 0.18 0.00 0.0% 0.185 0.185 0.18 66,919
12 Oct 2021 0.18 0.005 2.86% 0.18 0.18 0.175 579,784
11 Oct 2021 0.175 0.005 2.94% 0.17 0.185 0.17 1,005,599
08 Oct 2021 0.17 0.00 0.0% 0.17 0.175 0.1675 121,260
07 Oct 2021 0.17 0.00 0.0% 0.17 0.175 0.165 595,556
06 Oct 2021 0.17 0.00 0.0% 0.17 0.175 0.17 401,946
05 Oct 2021 0.17 -0.01 -5.56% 0.18 0.18 0.1575 1,500,167
04 Oct 2021 0.18 -0.005 -2.7% 0.19 0.19 0.18 640,758
01 Oct 2021 0.185 0.00 0.0% 0.18 0.1925 0.18 429,781
30 Sep 2021 0.185 0.005 2.78% 0.175 0.21 0.175 2,527,807
29 Sep 2021 0.18 -0.005 -2.7% 0.18 0.18 0.175 570,723
28 Sep 2021 0.185 -0.01 -5.13% 0.195 0.195 0.185 574,856
27 Sep 2021 0.195 -0.005 -2.5% 0.205 0.205 0.195 728,353
24 Sep 2021 0.20 0.00 0.0% 0.205 0.205 0.20 615,735
23 Sep 2021 0.20 0.00 0.0% 0.20 0.205 0.20 273,893
22 Sep 2021 0.20 -0.005 -2.44% 0.20 0.21 0.185 1,361,168
21 Sep 2021 0.205 -0.015 -6.82% 0.21 0.21 0.195 1,357,453
20 Sep 2021 0.22 0.01 4.76% 0.21 0.22 0.20 776,251
17 Sep 2021 0.21 -0.005 -2.33% 0.215 0.215 0.205 1,182,310
Your Recent History
ASX
TMR
Tempus Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 16:11:25