Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tempus Resources Limited | TMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.005 | 0.005 |
TMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.006 | 0.004 | 0.004 | 192,500 | 0.001 | 25.00% |
1 Month | 0.004 | 0.006 | 0.004 | 0.004831 | 658,993 | 0.001 | 25.00% |
3 Months | 0.005 | 0.007 | 0.004 | 0.005341 | 1,335,197 | 0.00 | 0.00% |
6 Months | 0.027 | 0.027 | 0.004 | 0.00868 | 1,519,385 | -0.022 | -81.48% |
1 Year | 0.048 | 0.051 | 0.004 | 0.016553 | 1,059,595 | -0.043 | -89.58% |
3 Years | 0.16 | 0.295 | 0.004 | 0.078009 | 847,489 | -0.155 | -96.88% |
5 Years | 0.17 | 0.43 | 0.004 | 0.117932 | 699,402 | -0.165 | -97.06% |
TMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 841,916 |
27 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 1,700,000 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
21 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 375,000 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
19 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 1,867,499 |
18 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 15 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 33,864 |
14 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 137,197 |
13 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 385,799 |
11 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 100,000 |
08 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 696,567 |
07 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 231,679 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000,000 |
04 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 2,727,457 |
01 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |