ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMR Tempus Resources Limited

0.005
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tempus Resources Limited TMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.006 0.005 0.006 0.005 0.005
more quote information »

TMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0060.0040.004192,5000.00125.00%
1 Month0.0040.0060.0040.004831658,9930.00125.00%
3 Months0.0050.0070.0040.0053411,335,1970.000.00%
6 Months0.0270.0270.0040.008681,519,385-0.022-81.48%
1 Year0.0480.0510.0040.0165531,059,595-0.043-89.58%
3 Years0.160.2950.0040.078009847,489-0.155-96.88%
5 Years0.170.430.0040.117932699,402-0.165-97.06%

TMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.005 0.00 0.00% 0.006 0.006 0.005 841,916
27 Mar 2024 0.005 0.001 25.00% 0.0045 0.005 0.0045 1,700,000
26 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
25 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,000
22 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
21 Mar 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 375,000
20 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
19 Mar 2024 0.005 0.001 25.00% 0.0045 0.005 0.0045 1,867,499
18 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15
15 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 33,864
14 Mar 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 137,197
13 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
12 Mar 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 385,799
11 Mar 2024 0.005 0.001 25.00% 0.005 0.005 0.005 100,000
08 Mar 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 696,567
07 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 231,679
06 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
05 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000,000
04 Mar 2024 0.005 0.001 25.00% 0.0045 0.005 0.0045 2,727,457
01 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
29 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00

Your Recent History

Delayed Upgrade Clock