TMR

Tempus Resources Historical Data - TMR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tempus Resources Limited TMR Australian Stock Exchange Ordinary Share AU0000017535
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.94% 0.165 15:45:06
Open Price Low Price High Price Close Price Previous Close
0.18 0.165 0.18 0.165 0.17
more quote information »

TMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.1550.15978559,9690.0053.13%
1 Month0.180.190.1450.160755358,485-0.015-8.33%
3 Months0.250.300.1450.211702603,080-0.085-34.0%
6 Months0.190.300.1450.231178565,592-0.025-13.16%
1 Year0.1350.430.120.249754560,5260.0322.22%
3 Years0.270.430.0960.23834353,755-0.105-38.89%
5 Years0.270.430.0960.23834353,755-0.105-38.89%

TMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.17 0.0125 7.94% 0.16 0.17 0.16 183,083
14 Apr 2021 0.1575 -0.0025 -1.56% 0.16 0.16 0.1575 25,826
13 Apr 2021 0.16 0.00 0.0% 0.16 0.16 0.16 45,545
12 Apr 2021 0.16 0.00 0.0% 0.16 0.16 0.155 110,438
09 Apr 2021 0.16 0.00 0.0% 0.16 0.16 0.16 90,745
08 Apr 2021 0.16 0.005 3.23% 0.16 0.16 0.16 27,290
07 Apr 2021 0.155 0.00 0.0% 0.16 0.16 0.15 300,933
06 Apr 2021 0.155 0.005 3.33% 0.155 0.16 0.155 56,004
01 Apr 2021 0.15 0.005 3.45% 0.145 0.15 0.145 295,035
31 Mar 2021 0.145 -0.01 -6.45% 0.155 0.16 0.145 751,219
30 Mar 2021 0.155 -0.0025 -1.59% 0.16 0.16 0.15 571,429
29 Mar 2021 0.1575 0.0025 1.61% 0.16 0.16 0.155 182,987
26 Mar 2021 0.155 -0.005 -3.13% 0.165 0.165 0.155 263,327
25 Mar 2021 0.16 -0.01 -5.88% 0.165 0.17 0.15 1,344,455
24 Mar 2021 0.17 0.00 0.0% 0.17 0.17 0.165 328,267
23 Mar 2021 0.17 -0.01 -5.56% 0.18 0.18 0.17 1,004,911
22 Mar 2021 0.18 0.005 2.86% 0.19 0.19 0.18 306,114
19 Mar 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
18 Mar 2021 0.175 0.00 0.0% 0.18 0.18 0.17 389,725
17 Mar 2021 0.175 0.01 6.06% 0.185 0.185 0.165 206,207
16 Mar 2021 0.165 0.005 3.13% 0.165 0.17 0.16 521,043
Your Recent History
ASX
TMR
Tempus Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:15:24