TMR TMR

Tempus Resources Share Price - TMR

Buy
Sell
0.1225
-0.0025 (-2.0%)
0.1225
Volume 86,700
Bid Price 0.12
Ask Price 0.125
News -
Day High 0.125

Low
0.115

52 Week Range

High
0.31

Day Low 0.12
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tempus Resources Limited TMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0025 -2.0% 0.1225 10:36:44
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.125 0.125
Trades Stocks Traded Average Volume 52 Week Range
8 86,700 - 0.115 - 0.31
Last Trade Type Quantity Price Currency
10:36:44 3,200 AUD 0.1225 AUD

Period:

Draw Mode:

Tempus Resources News

Real-Time news about Tempus Resources Limited (Australian Stock Exchange): 0 recent articles

Historical TMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1150.126151,147,410-0.0275-18.33%
1 Month0.170.180.1150.142949560,199-0.0475-27.94%
3 Months0.230.250.1150.179339708,103-0.1075-46.74%
6 Months0.180.2950.1150.201809741,410-0.0575-31.94%
1 Year0.2450.310.1150.217969782,803-0.1225-50.0%
3 Years0.210.430.0960.227437494,894-0.0875-41.67%
5 Years0.270.430.0960.228009470,243-0.1475-54.63%
Your Recent History
ASX
TMR
Tempus Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 00:04:57