TNT

Tesserent Historical Data - TNT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tesserent Limited TNT Australian Stock Exchange Ordinary Share AU000000TNT6
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.225 16:10:33
Open Price Low Price High Price Close Price Previous Close
0.225 0.225 0.23 0.225 0.225
more quote information »

TNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2450.2250.2337332,854,363-0.015-6.25%
1 Month0.2450.2550.220.2363852,708,405-0.02-8.16%
3 Months0.380.380.2050.2823234,385,716-0.155-40.79%
6 Months0.360.440.2050.334985,158,992-0.135-37.5%
1 Year0.0570.440.050.2375476,781,0420.168294.74%
3 Years0.0930.440.0250.1899423,784,3050.132141.94%
5 Years0.170.440.0250.1887532,455,5970.05532.35%

TNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.225 -0.005 -2.17% 0.235 0.235 0.225 3,187,772
20 Apr 2021 0.23 -0.005 -2.13% 0.24 0.24 0.23 1,690,486
19 Apr 2021 0.235 -0.005 -2.08% 0.245 0.245 0.235 1,602,617
16 Apr 2021 0.24 0.005 2.13% 0.235 0.245 0.235 1,750,541
15 Apr 2021 0.235 0.005 2.17% 0.235 0.245 0.23 5,550,545
14 Apr 2021 0.23 -0.005 -2.13% 0.24 0.245 0.225 3,677,625
13 Apr 2021 0.235 -0.01 -4.08% 0.25 0.25 0.23 3,109,506
12 Apr 2021 0.245 0.015 6.52% 0.23 0.245 0.225 3,509,128
09 Apr 2021 0.23 0.005 2.22% 0.225 0.23 0.22 2,645,940
08 Apr 2021 0.225 -0.01 -4.26% 0.225 0.235 0.22 3,631,982
07 Apr 2021 0.235 -0.005 -2.08% 0.24 0.24 0.22 4,257,556
06 Apr 2021 0.24 -0.005 -2.04% 0.245 0.245 0.235 1,612,159
01 Apr 2021 0.245 0.01 4.26% 0.235 0.245 0.235 1,773,906
31 Mar 2021 0.235 -0.005 -2.08% 0.235 0.245 0.23 4,223,045
30 Mar 2021 0.24 -0.005 -2.04% 0.245 0.245 0.23 2,553,476
29 Mar 2021 0.245 0.005 2.08% 0.25 0.255 0.24 2,693,914
26 Mar 2021 0.24 0.00 0.0% 0.24 0.25 0.24 985,715
25 Mar 2021 0.24 -0.005 -2.04% 0.24 0.24 0.235 1,038,380
24 Mar 2021 0.245 0.00 0.0% 0.245 0.245 0.235 2,444,766
23 Mar 2021 0.245 -0.02 -7.55% 0.25 0.26 0.24 3,584,489
22 Mar 2021 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
Your Recent History
ASX
TNT
Tesserent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 11:28:25