We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 333 | 0.0016 | CS |
12 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 333 | 0.0016 | CS |
26 | -0.0078 | -82.9787234043 | 0.0094 | 0.02 | 0.0016 | 1543 | 0.01593222 | CS |
52 | -0.0084 | -84 | 0.01 | 0.02 | 0.0016 | 965 | 0.01593222 | CS |
156 | -0.0909 | -98.2702702703 | 0.0925 | 0.1305 | 0.0016 | 17258 | 0.05233956 | CS |
260 | -0.0544 | -97.1428571429 | 0.056 | 0.6 | 0.0016 | 55939 | 0.12476927 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions