We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.46478873239 | 2.84 | 2.97 | 2.8 | 20182 | 2.87440099 | DE |
| 4 | 0.18 | 6.59340659341 | 2.73 | 2.98 | 2.73 | 20994 | 2.866716 | DE |
| 12 | -0.04 | -1.35593220339 | 2.95 | 3.04 | 2.73 | 17041 | 2.85806987 | DE |
| 26 | -0.23 | -7.32484076433 | 3.14 | 3.63 | 2.71 | 22217 | 3.03072731 | DE |
| 52 | -2.37 | -44.8863636364 | 5.28 | 5.37 | 2.71 | 34163 | 3.49721898 | DE |
| 156 | -3.59 | -55.2307692308 | 6.5 | 7.2 | 2.71 | 33915 | 4.13243881 | DE |
| 260 | -1.55 | -34.7533632287 | 4.46 | 8.5 | 2.41 | 83347 | 5.59182885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 2.93 | 0.03 | 1.03 | 2.9 | 2.96 | 2.9 | 14600 |
| 1738818900 | 2.9 | 0.04 | 1.40 | 2.84 | 2.9 | 2.84 | 39384 |
| 1738732500 | 2.86 | 0.02 | 0.88 | 2.82 | 2.88 | 2.82 | 18588 |
| 1738646100 | 2.835 | 0.04 | 1.25 | 2.85 | 2.85 | 2.8 | 15885 |
| 1738559700 | 2.8 | -0.02 | -0.71 | 2.84 | 2.85 | 2.8 | 12451 |
| 1738300500 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.8 | 1465 |
| 1738214100 | 2.8 | -0.01 | -0.36 | 2.81 | 2.83 | 2.79 | 23828 |
| 1738127700 | 2.81 | -0.03 | -1.06 | 2.82 | 2.88 | 2.81 | 45897 |
| 1738041300 | 2.84 | 0.01 | 0.35 | 2.85 | 2.88 | 2.82 | 14666 |
| 1737695700 | 2.83 | -0.01 | -0.35 | 2.84 | 2.87 | 2.83 | 13780 |
| 1737609300 | 2.84 | -0.01 | -0.35 | 2.84 | 2.9 | 2.84 | 13649 |
| 1737522900 | 2.85 | -0.07 | -2.40 | 2.94 | 2.94 | 2.85 | 8815 |
| 1737436500 | 2.92 | -0.04 | -1.35 | 2.95 | 2.95 | 2.915 | 14807 |
| 1737350100 | 2.96 | 0.15 | 5.34 | 2.87 | 2.98 | 2.87 | 45151 |
| 1737090900 | 2.81 | -0.04 | -1.40 | 2.85 | 2.88 | 2.8 | 9048 |
| 1737004500 | 2.85 | 0.04 | 1.42 | 2.85 | 2.91 | 2.82 | 16934 |
| 1736918100 | 2.81 | -0.09 | -3.10 | 2.92 | 2.92 | 2.8 | 5649 |
| 1736831700 | 2.9 | 0.1 | 3.57 | 2.82 | 2.9 | 2.79 | 66348 |
| 1736745300 | 2.8 | 0.02 | 0.72 | 2.73 | 2.8 | 2.73 | 17942 |
| 1736486100 | 2.7799999 | 0 | 0.18 | 2.7799999 | 2.8 | 2.75 | 11115 |
| 1736399700 | 2.775 | -0.02 | -0.54 | 2.75 | 2.8 | 2.73 | 17621 |
| 1736313300 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.73 | 13086 |
| 1736226900 | 2.7799999 | 0.03 | 1.09 | 2.73 | 2.7799999 | 2.73 | 8765 |
| 1736140500 | 2.75 | 0 | 0.00 | 2.7599999 | 2.79 | 2.74 | 10936 |
| 1735881300 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.79 | 2.75 | 1933 |
| 1735794900 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.8 | 2.7599999 | 18134 |
| 1735617660 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 107 |
| 1735535700 | 2.8 | -0.06 | -1.93 | 2.85 | 2.85 | 2.79 | 15155 |
| 1735276500 | 2.855 | 0.07 | 2.33 | 2.82 | 2.855 | 2.8 | 16552 |
| 1735014060 | 2.79 | -0.03 | -1.06 | 2.8 | 2.81 | 2.79 | 30729 |
| 1734930900 | 2.82 | 0.02 | 0.71 | 2.79 | 2.82 | 2.7799999 | 11803 |
| 1734671700 | 2.8 | 0.01 | 0.36 | 2.83 | 2.83 | 2.79 | 1811 |
| 1734585300 | 2.79 | -0.01 | -0.36 | 2.86 | 2.86 | 2.79 | 54843 |
| 1734498900 | 2.8 | 0.01 | 0.36 | 2.79 | 2.81 | 2.79 | 12130 |
| 1734412500 | 2.79 | -0.04 | -1.41 | 2.8 | 2.83 | 2.79 | 15143 |
| 1734326100 | 2.83 | 0 | 0.00 | 2.8 | 2.86 | 2.79 | 5186 |
| 1734066900 | 2.83 | 0.03 | 1.07 | 2.79 | 2.84 | 2.7799999 | 2845 |
| 1733980500 | 2.8 | -0.02 | -0.71 | 2.8 | 2.83 | 2.79 | 1493 |
| 1733894100 | 2.82 | 0.04 | 1.44 | 2.77 | 2.82 | 2.7599999 | 3007 |
| 1733807700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.86 | 2.7599999 | 14682 |
| 1733721300 | 2.7599999 | -0.16 | -5.48 | 2.94 | 2.94 | 2.7599999 | 68335 |
| 1733462100 | 2.92 | -0.08 | -2.67 | 2.98 | 2.98 | 2.88 | 18683 |
| 1733375700 | 3 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.94 | 27817 |
| 1733289300 | 3.0099999 | 0.13 | 4.51 | 2.89 | 3.0099999 | 2.88 | 4718 |
| 1733202900 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.87 | 20321 |
| 1733116500 | 2.87 | -0.03 | -1.03 | 2.88 | 2.9 | 2.87 | 2013 |
| 1732857300 | 2.9 | -0.05 | -1.69 | 2.9 | 2.91 | 2.87 | 16900 |
| 1732770900 | 2.95 | 0 | 0.00 | 2.91 | 2.98 | 2.9 | 22238 |
| 1732684500 | 2.95 | -0.03 | -1.01 | 2.95 | 2.96 | 2.9 | 24770 |
| 1732598100 | 2.98 | 0.04 | 1.36 | 2.95 | 2.99 | 2.94 | 2646 |
| 1732511700 | 2.94 | -0.08 | -2.65 | 2.96 | 3 | 2.93 | 35080 |
| 1732252500 | 3.02 | 0.06 | 2.03 | 2.97 | 3.04 | 2.97 | 18108 |
| 1732166100 | 2.96 | 0.01 | 0.34 | 2.95 | 2.97 | 2.95 | 9127 |
| 1732079700 | 2.95 | -0.04 | -1.34 | 2.95 | 2.96 | 2.94 | 2710 |
| 1731993300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.96 | 747 |
| 1731906900 | 2.99 | 0 | 0.00 | 2.95 | 2.99 | 2.95 | 14119 |
| 1731647700 | 2.99 | 0.04 | 1.36 | 2.95 | 2.99 | 2.94 | 14108 |
| 1731561300 | 2.95 | -0.01 | -0.34 | 2.93 | 2.99 | 2.93 | 3580 |
| 1731474900 | 2.96 | 0.05 | 1.72 | 2.96 | 2.96 | 2.94 | 3072 |
| 1731388500 | 2.91 | -0.01 | -0.34 | 2.9 | 2.97 | 2.9 | 37372 |
| 1731302100 | 2.92 | 0.01 | 0.34 | 2.92 | 2.93 | 2.9 | 11894 |
| 1731042900 | 2.91 | -0.01 | -0.17 | 2.93 | 2.95 | 2.9 | 15664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
