TRS

The Reject Shop Historical Data - TRS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Reject Shop Limited TRS Australian Stock Exchange Ordinary Share AU000000TRS9
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.75 16:16:03
Open Price Low Price High Price Close Price Previous Close
6.71 6.71 6.88 6.75 6.75
more quote information »

TRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.556.886.516.7043,9510.203.05%
1 Month6.246.886.056.4173,1190.518.17%
3 Months6.657.655.7756.57124,7560.101.5%
6 Months7.028.065.7756.78170,437-0.27-3.85%
1 Year2.858.502.526.53226,9633.90136.84%
3 Years7.688.501.814.92160,410-0.93-12.11%
5 Years12.6515.361.815.69154,640-5.90-46.64%

TRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 6.75 0.04 0.6% 6.80 6.89 6.72 72,368
16 Apr 2021 6.71 -0.07 -1.03% 6.79 6.81 6.70 26,282
15 Apr 2021 6.78 0.12 1.8% 6.68 6.81 6.585 100,833
14 Apr 2021 6.66 0.07 1.06% 6.63 6.70 6.62 32,355
13 Apr 2021 6.59 -0.03 -0.45% 6.67 6.67 6.51 38,172
12 Apr 2021 6.62 -0.03 -0.45% 6.55 6.69 6.53 22,112
09 Apr 2021 6.65 0.30 4.72% 6.35 6.77 6.35 123,209
08 Apr 2021 6.35 -0.01 -0.16% 6.30 6.44 6.30 84,322
07 Apr 2021 6.36 -0.02 -0.31% 6.39 6.42 6.30 46,575
06 Apr 2021 6.38 0.02 0.31% 6.37 6.44 6.28 120,051
01 Apr 2021 6.36 0.09 1.44% 6.28 6.39 6.23 82,504
31 Mar 2021 6.27 -0.02 -0.32% 6.25 6.29 6.18 89,723
30 Mar 2021 6.29 0.14 2.28% 6.12 6.30 6.07 53,807
29 Mar 2021 6.15 -0.13 -2.07% 6.28 6.28 6.05 81,476
26 Mar 2021 6.28 -0.02 -0.32% 6.18 6.32 6.18 76,660
25 Mar 2021 6.30 0.08 1.29% 6.15 6.30 6.14 72,971
24 Mar 2021 6.22 -0.08 -1.27% 6.31 6.32 6.14 51,610
23 Mar 2021 6.30 -0.10 -1.56% 6.38 6.41 6.30 86,226
22 Mar 2021 6.40 0.10 1.59% 6.24 6.43 6.24 127,261
Your Recent History
ASX
TRS
The Reject..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 09:47:24