We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0642 | 12.9775621589 | 0.4947 | 0.4947 | 0.4947 | 5300 | 0.4947 | CS |
26 | 0.003 | 0.539665407447 | 0.5559 | 0.5589 | 0.4947 | 1704 | 0.52248864 | CS |
52 | 0.0637 | 12.8634894992 | 0.4952 | 0.6563 | 0.4947 | 1001 | 0.53042237 | CS |
156 | -0.3123 | -35.847107438 | 0.8712 | 0.8763 | 0.4561 | 8697 | 0.50664536 | CS |
260 | -0.2411 | -30.1375 | 0.8 | 0.95 | 0.4561 | 11636 | 0.69759098 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions