We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0642 | 12.9775621589 | 0.4947 | 0.4947 | 0.4947 | 5300 | 0.4947 | CS |
| 26 | 0.003 | 0.539665407447 | 0.5559 | 0.5589 | 0.4947 | 1704 | 0.52248864 | CS |
| 52 | 0.0637 | 12.8634894992 | 0.4952 | 0.6563 | 0.4947 | 1001 | 0.53042237 | CS |
| 156 | -0.3124 | -35.8544703317 | 0.8713 | 0.8763 | 0.4561 | 8534 | 0.50872984 | CS |
| 260 | -0.2411 | -30.1375 | 0.8 | 0.95 | 0.4561 | 11636 | 0.69759098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737066240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736979840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736893440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736807040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736547840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736375040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736288640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736202240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735943040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735856640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735683840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735597440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735338240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735251840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735079040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734992640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734733440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734647040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734560640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734474240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734387840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734128640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734042240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733955840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733869440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733783040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733523840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733437440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733351040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733264640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733178240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732919040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732746240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732659840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732573440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732314240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732227840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732141440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732055040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1731968640 | 0.4947 | -0.0642 | -11.49 | 0.4947 | 0.4947 | 0.4947 | 5300 |
| 1731681000 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731594600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731508200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731421800 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731335400 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731076200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730989800 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730903400 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730817000 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730730600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730471400 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730385000 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730298600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730212200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730125800 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729866600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729780200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729693800 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729607400 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729521000 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
