We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0642 | 12.9775621589 | 0.4947 | 0.4947 | 0.4947 | 5300 | 0.4947 | CS |
| 4 | 0.0642 | 12.9775621589 | 0.4947 | 0.4947 | 0.4947 | 5300 | 0.4947 | CS |
| 12 | 0.0276 | 5.19480519481 | 0.5313 | 0.5589 | 0.4947 | 2045 | 0.52248864 | CS |
| 26 | 0.003 | 0.539665407447 | 0.5559 | 0.5589 | 0.4947 | 1259 | 0.52573893 | CS |
| 52 | 0.0627 | 12.6360338573 | 0.4962 | 0.6563 | 0.4947 | 1034 | 0.52711224 | CS |
| 156 | -0.3311 | -37.202247191 | 0.89 | 0.89 | 0.4561 | 8333 | 0.51767571 | CS |
| 260 | -0.4411 | -44.11 | 1 | 1.0245 | 0.4561 | 10870 | 0.70259053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732141440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732055040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1731968640 | 0.4947 | -0.0642 | -11.49 | 0.4947 | 0.4947 | 0.4947 | 5300 |
| 1731705960 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731619560 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731533160 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731446760 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731360360 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731101160 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731014760 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730928360 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730841960 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730755560 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730496360 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730409960 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730323560 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730237160 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730150760 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729891560 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729805160 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729718760 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729632360 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729545960 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729286760 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729200360 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729113960 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729027560 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1728941160 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1728681960 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1728595560 | 0.5588999 | 0.0362999 | 6.95 | 0.5588999 | 0.5588999 | 0.5588999 | 4000 |
| 1728508800 | 0.5226 | -0.0087 | -1.64 | 0.5226 | 0.5226 | 0.5226 | 750 |
| 1728423000 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1728336600 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1728077400 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727991000 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727904600 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727818200 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727731800 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727472600 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727386200 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727299680 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727213280 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1727126880 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726867680 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726781280 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726694880 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726608480 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726522080 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726262880 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726176480 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726090080 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1726003680 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1725917280 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1725658080 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1725571680 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1725485280 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1725398880 | 0.5313 | -0.0246 | -4.43 | 0.5313 | 0.5313 | 0.5313 | 176 |
| 1725028200 | 0.5558999 | 0 | 0.00 | 0.5558999 | 0.5558999 | 0.5558999 | 0 |
| 1724941800 | 0.5558999 | 0 | 0.00 | 0.5558999 | 0.5558999 | 0.5558999 | 0 |
| 1724855400 | 0.5558999 | 0 | 0.00 | 0.5558999 | 0.5558999 | 0.5558999 | 0 |
| 1724769000 | 0.5558999 | 0 | 0.00 | 0.5558999 | 0.5558999 | 0.5558999 | 0 |
| 1724682600 | 0.5558999 | 0 | 0.00 | 0.5558999 | 0.5558999 | 0.5558999 | 0 |
| 1724423400 | 0.5558999 | 0 | 0.00 | 0.5558999 | 0.5558999 | 0.5558999 | 0 |
| 1724337000 | 0.5558999 | 0 | 0.00 | 0.5558999 | 0.5558999 | 0.5558999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
