Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theta Gold Mines Limited | TGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 |
TGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.155 | 0.155 | 17,251 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.19 | 0.15 | 0.168672 | 111,542 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.19 | 0.091 | 0.136745 | 184,849 | 0.05 | 45.45% |
| 6 Months | 0.135 | 0.19 | 0.091 | 0.132154 | 154,731 | 0.025 | 18.52% |
| 1 Year | 0.08 | 0.19 | 0.06 | 0.12026 | 163,689 | 0.08 | 100.00% |
| 3 Years | 0.265 | 0.27 | 0.045 | 0.12589 | 170,285 | -0.105 | -39.62% |
| 5 Years | 0.16 | 0.40 | 0.045 | 0.174946 | 163,565 | 0.00 | 0.00% |
TGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 2 |
| 19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 16 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.17 | 0.155 | 34,500 |
| 15 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 63,047 |
| 12 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.16 | 0.18 | 0.155 | 275,618 |
| 11 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 32,591 |
| 10 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 133,736 |
| 09 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 16,383 |
| 08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 49,160 |
| 04 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.185 | 0.185 | 0.16 | 220,010 |
| 03 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.19 | 0.175 | 75,974 |
| 02 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.17 | 139,314 |
| 28 Mar 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 0.165 | 134,218 |
| 27 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 326,809 |
| 26 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 43,828 |
| 25 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 22 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,718 |
