ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.995
5.85%
US Dollar vs AUD
1.54088
0.59%
Bitcoin
105,115.67
-0.77%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Theta Gold Mines Limited (TGM) Share Price

Theta Gold Mines Limited

Theta Gold Mines Limited (TGM)

Trillium Gold Mines Inc
0.145
0.005
(3.57%)
Closed 14 June 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.145
Bid
0.13
Offer
0.15
Volume
1,847,791
0.135 Day's Range 0.145
0.11 52 Week Range 0.22
Market Cap
79.786M
Previous Close
0.14
Open
0.14
Last Trade
120
@
0.145
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
82,605
Shares Outstanding
550,251,000
Dividend Yield
-
PE Ratio
-12.07
Earnings Per Share (EPS)
-0.01
Revenue
222k
Net Profit
-6.39M

About Theta Gold Mines Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.thetagoldmines.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Theta Gold Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TGM. The last closing price for Theta Gold Mines was AUD0.14. Over the last year, Theta Gold Mines shares have traded in a share price range of AUD 0.11 to AUD 0.22.

Theta Gold Mines currently has 550,251,000 shares in issue. The market capitalisation of Theta Gold Mines is AUD77.04 million. Theta Gold Mines has a price to earnings ratio (PE ratio) of -12.07.

Ask ADVFN Intelligence (AI)

TGM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.571428571430.140.1450.13291250.13751299DE
40.02160.1250.1450.1151145910.12515545DE
12-0.01-6.451612903230.1550.1550.115826050.1330096DE
26-0.03-17.14285714290.1750.190.115655650.14569043DE
52-0.005-3.333333333330.150.220.11790870.15611781DE
1560.06581.250.080.220.0451358540.11018167DE
260-0.06-29.26829268290.2050.40.0451570400.17136101DE

TGM - Frequently Asked Questions (FAQ)

What is the current Theta Gold Mines share price?
The current share price of Theta Gold Mines is AUD 0.145
How many Theta Gold Mines shares are in issue?
Theta Gold Mines has 550,251,000 shares in issue
What is the market cap of Theta Gold Mines?
The market capitalisation of Theta Gold Mines is AUD 77.04M
What is the 1 year trading range for Theta Gold Mines share price?
Theta Gold Mines has traded in the range of AUD 0.11 to AUD 0.22 during the past year
What is the PE ratio of Theta Gold Mines?
The price to earnings ratio of Theta Gold Mines is -12.07
What is the cash to sales ratio of Theta Gold Mines?
The cash to sales ratio of Theta Gold Mines is 350
What is the reporting currency for Theta Gold Mines?
Theta Gold Mines reports financial results in USD
What is the latest annual turnover for Theta Gold Mines?
The latest annual turnover of Theta Gold Mines is USD 222k
What is the latest annual profit for Theta Gold Mines?
The latest annual profit of Theta Gold Mines is USD -6.39M
What is the registered address of Theta Gold Mines?
The registered address for Theta Gold Mines is LEVEL 35 (SERVCORP), INTERNATIONAL TOWER ONE, 100 BARANGAROO AVENUE, SYDNEY, NEW SOUTH WALES, 2000
What is the Theta Gold Mines website address?
The website address for Theta Gold Mines is www.thetagoldmines.com
Which industry sector does Theta Gold Mines operate in?
Theta Gold Mines operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
goodietime goodietime 2 minutes ago
Compound Interest Calculator

https://www.davemanuel.com/compound-interest-calculator.php
COOP
Chartmaster Chartmaster 2 minutes ago
Serious rally after dreadful sell off, this one ain't dead yet!
TWOH
jeff66 jeff66 2 minutes ago
62s building
TWOH
INV4 INV4 2 minutes ago
Senmiao Technology Stock Lags Despite Positive Developments

Written by Bryce Tuohey | Reviewed by Tim Sykes | Fact-checked by Matt Monaco

Updated 6/12/2025

On Friday, Senmiao Technology Limited stocks have been trading down by -12.17 percent amid rising o
AIHS
vlispxpert vlispxpert 2 minutes ago
amazing on day like today...hope you take profits on OKYO, next week could be an all out slaughter...today just warmup imo...stay safe bro!
MrSmith101 MrSmith101 2 minutes ago
I mean Q1 would be nice😂 But who needs numbers when you have vague messages on a message board from bagholders trying to pump the stock lol.
GRST
dexprs dexprs 2 minutes ago
Bought back 3 Calls in ANF for 50% gain.
TJG TJG 2 minutes ago
Right there with you...but I can see Hicks saying I will end this now...give you a chance to get it built back up but this is what I want down the road... he is not going to pass up anything that will net him more... guy is a real snake.
AFFU
OzzieTrader OzzieTrader 3 minutes ago
Right now this is not even a bet, it’s really in the hands of the administration, if the award DTREF any $s this stock will be on its way to 50c
In the mean time all DTREF have to do is keep doing what it is doing.
Slow and steady organic momentum growth is all you need.
Like I
DTREF S
jeff66 jeff66 3 minutes ago
Lmfao
TWOH
Seminole Red Seminole Red 3 minutes ago
this is a boring tourny
rodeoup rodeoup 3 minutes ago
Totally agree with you, nobody’s touching my shares pretty much ever. I personally believe if we are at 50% production by the end of summer, I’ll be extremely happy because I can guarantee you Jared is not looking for an operation held together by Band-Aids, but he’s looking to do it right with the
NBRI
Ddeisla Ddeisla 3 minutes ago
You guys ready? War in Iran just broke out and gas prices are about to sky rocket! Get ready!
PGPM
Wingsjr Wingsjr 3 minutes ago
No one but commuters are trading F2 today. The real price I bet is well over 15/shr. I’ve changed my uplist price prediction. It is now 30-40 a shr. You don’t manipulate a stock like this with HF trading, spoofing and layering unless you are on the wrong end of short positions. Hedgies are sitting o
FNMA
Dancing in the dark Dancing in the dark 3 minutes ago
for you fans of ai prompting ...

Prompt Name: "7 Lens Analysis for a Well-Defined Problem"
Analyze the following well-defined problem sequentially using these seven thinking approaches:
1. Analytical Thinking: (Decompose this problem into distinct, non-overlapping compo
AMRN
Carjockey2 Carjockey2 4 minutes ago
Would you be mad if I felt sorry for them. LOL

Wait a minute I lost my mind for a second I don't feel sorry a bit.

#sad sacks
TWOH
Crawfors Crawfors 4 minutes ago
#40 on the breakout board.

WINNING

$AHRO
AHRO
PepperJacked PepperJacked 4 minutes ago
The event in question was AUG 4 2021. IFUS has come a long way in 4 years. IFUS!!!! This is going to be a fun ride since we have a lot of interesting eyes tracking this stock.
IFUS
BigBadWolf BigBadWolf 4 minutes ago
Again in agreement as it's almost looks to me like they are possibly prearranged sells to friendly's (associates) who are getting the best possible price available w/o actually being funders then instantly doubling their $ w/ any sells. While the lil dicks like Hicks take theirs on the front end.
AFFU
Chartmaster Chartmaster 4 minutes ago
Here we go, volume says we're about to pop!
CBDL
Gator44 Gator44 4 minutes ago
UVIX/OKYO rockin
OKYO UVIX
Crawfors Crawfors 4 minutes ago
LOW VOLUME TODAY

NO DILUTION

WINNING

$AHRO
AHRO
i_like_bb_stock i_like_bb_stock 4 minutes ago
CDSG too cheap here added a few more
CDSG
jeff66 jeff66 4 minutes ago
63 getting tapped
TWOH
Crawfors Crawfors 5 minutes ago
BIG THINGS


BIG WINNING

$AHRO
AHRO

Your Recent History

ASX
TGM
Theta Gold Mines
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads