TNK

Think Childcare Historical Data - TNK

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Think Childcare Limited TNK Australian Stock Exchange Ordinary Share AU000000TNK5
  Price Change Price Change % Stock Price Last Trade
0.01 0.32% 3.10 14:08:02
Open Price Low Price High Price Close Price Previous Close
3.09 3.09 3.10 3.10 3.09
more quote information »

TNK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.113.083.0992,713-0.01-0.32%
1 Month2.223.112.202.94156,2420.8839.64%
3 Months2.073.112.042.37166,5521.0349.76%
6 Months0.963.110.951.98145,3662.14222.92%
1 Year0.853.110.6951.6994,7692.25264.71%
3 Years2.023.110.601.5979,7511.0853.47%
5 Years1.363.110.601.7669,7831.74127.94%

TNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 3.09 0.00 0.0% 3.09 3.10 3.09 101,173
16 Apr 2021 3.09 0.00 0.0% 3.09 3.10 3.09 164,359
15 Apr 2021 3.09 0.00 0.0% 3.09 3.10 3.09 50,292
14 Apr 2021 3.09 -0.01 -0.32% 3.09 3.10 3.09 39,288
13 Apr 2021 3.10 0.01 0.32% 3.09 3.10 3.09 29,290
12 Apr 2021 3.09 0.00 0.0% 3.11 3.11 3.08 180,334
09 Apr 2021 3.09 0.01 0.32% 3.10 3.10 3.09 201,652
08 Apr 2021 3.08 0.01 0.33% 3.06 3.08 3.05 283,725
07 Apr 2021 3.07 0.02 0.66% 3.05 3.07 3.04 298,338
06 Apr 2021 3.05 0.74 32.03% 3.06 3.10 3.03 857,419
01 Apr 2021 2.31 0.00 0.0% 2.31 2.31 2.31 0.00
31 Mar 2021 2.31 0.02 0.87% 2.31 2.31 2.28 32,059
30 Mar 2021 2.29 0.01 0.44% 2.30 2.32 2.27 47,179
29 Mar 2021 2.28 0.05 2.24% 2.25 2.30 2.25 130,188
26 Mar 2021 2.23 -0.07 -3.04% 2.28 2.30 2.23 61,440
25 Mar 2021 2.30 0.01 0.44% 2.29 2.30 2.29 30,231
24 Mar 2021 2.29 0.07 3.15% 2.26 2.30 2.23 43,465
23 Mar 2021 2.22 0.02 0.91% 2.22 2.28 2.20 50,609
22 Mar 2021 2.20 0.00 0.0% 2.20 2.20 2.20 0.00
Your Recent History
ASX
TNK
Think Chil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:17:23