PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Think Childcare Limited | TNK | Australian Stock Exchange | Ordinary Share | AU000000TNK5 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.10 | 14:08:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.10 | 3.10 | 3.09 |
TNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.11 | 3.08 | 3.09 | 92,713 | -0.01 | -0.32% |
| 1 Month | 2.22 | 3.11 | 2.20 | 2.94 | 156,242 | 0.88 | 39.64% |
| 3 Months | 2.07 | 3.11 | 2.04 | 2.37 | 166,552 | 1.03 | 49.76% |
| 6 Months | 0.96 | 3.11 | 0.95 | 1.98 | 145,366 | 2.14 | 222.92% |
| 1 Year | 0.85 | 3.11 | 0.695 | 1.69 | 94,769 | 2.25 | 264.71% |
| 3 Years | 2.02 | 3.11 | 0.60 | 1.59 | 79,751 | 1.08 | 53.47% |
| 5 Years | 1.36 | 3.11 | 0.60 | 1.76 | 69,783 | 1.74 | 127.94% |
TNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | 3.09 | 0.00 | 0.0% | 3.09 | 3.10 | 3.09 | 101,173 |
| 16 Apr 2021 | 3.09 | 0.00 | 0.0% | 3.09 | 3.10 | 3.09 | 164,359 |
| 15 Apr 2021 | 3.09 | 0.00 | 0.0% | 3.09 | 3.10 | 3.09 | 50,292 |
| 14 Apr 2021 | 3.09 | -0.01 | -0.32% | 3.09 | 3.10 | 3.09 | 39,288 |
| 13 Apr 2021 | 3.10 | 0.01 | 0.32% | 3.09 | 3.10 | 3.09 | 29,290 |
| 12 Apr 2021 | 3.09 | 0.00 | 0.0% | 3.11 | 3.11 | 3.08 | 180,334 |
| 09 Apr 2021 | 3.09 | 0.01 | 0.32% | 3.10 | 3.10 | 3.09 | 201,652 |
| 08 Apr 2021 | 3.08 | 0.01 | 0.33% | 3.06 | 3.08 | 3.05 | 283,725 |
| 07 Apr 2021 | 3.07 | 0.02 | 0.66% | 3.05 | 3.07 | 3.04 | 298,338 |
| 06 Apr 2021 | 3.05 | 0.74 | 32.03% | 3.06 | 3.10 | 3.03 | 857,419 |
| 01 Apr 2021 | 2.31 | 0.00 | 0.0% | 2.31 | 2.31 | 2.31 | 0.00 |
| 31 Mar 2021 | 2.31 | 0.02 | 0.87% | 2.31 | 2.31 | 2.28 | 32,059 |
| 30 Mar 2021 | 2.29 | 0.01 | 0.44% | 2.30 | 2.32 | 2.27 | 47,179 |
| 29 Mar 2021 | 2.28 | 0.05 | 2.24% | 2.25 | 2.30 | 2.25 | 130,188 |
| 26 Mar 2021 | 2.23 | -0.07 | -3.04% | 2.28 | 2.30 | 2.23 | 61,440 |
| 25 Mar 2021 | 2.30 | 0.01 | 0.44% | 2.29 | 2.30 | 2.29 | 30,231 |
| 24 Mar 2021 | 2.29 | 0.07 | 3.15% | 2.26 | 2.30 | 2.23 | 43,465 |
| 23 Mar 2021 | 2.22 | 0.02 | 0.91% | 2.22 | 2.28 | 2.20 | 50,609 |
| 22 Mar 2021 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
