Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.145 | 0.15 | 0.15 | 0.15 |
TEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.145 | 0.150034 | 224,803 | -0.005 | -3.23% |
1 Month | 0.16 | 0.16 | 0.1375 | 0.150435 | 164,231 | -0.01 | -6.25% |
3 Months | 0.165 | 0.17 | 0.1375 | 0.1565 | 165,413 | -0.015 | -9.09% |
6 Months | 0.16 | 0.17 | 0.12 | 0.147636 | 182,778 | -0.01 | -6.25% |
1 Year | 0.185 | 0.20 | 0.12 | 0.161661 | 220,483 | -0.035 | -18.92% |
3 Years | 0.38 | 0.495 | 0.12 | 0.251508 | 258,303 | -0.23 | -60.53% |
5 Years | 0.245 | 0.495 | 0.12 | 0.268218 | 260,556 | -0.095 | -38.78% |
TEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 81,560 |
27 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 6,666 |
26 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 293,622 |
25 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 95,834 |
22 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,166 |
21 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 429,052 |
20 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 301,340 |
19 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 259,948 |
18 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 346,581 |
15 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 5,000 |
14 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 257,540 |
13 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 20,000 |
12 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 178,577 |
11 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 81,675 |
08 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 159,624 |
07 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.1375 | 357,345 |
06 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 247,085 |
05 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 15,950 |
04 Mar 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 62,500 |
01 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 8 |
29 Feb 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |