ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TEK Thorney Technologies Ltd

0.15
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Thorney Technologies Ltd TEK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.15 13:22:20
Open Price Low Price High Price Close Price Previous Close
0.15 0.145 0.15 0.15 0.15
more quote information »

TEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1450.150034224,803-0.005-3.23%
1 Month0.160.160.13750.150435164,231-0.01-6.25%
3 Months0.1650.170.13750.1565165,413-0.015-9.09%
6 Months0.160.170.120.147636182,778-0.01-6.25%
1 Year0.1850.200.120.161661220,483-0.035-18.92%
3 Years0.380.4950.120.251508258,303-0.23-60.53%
5 Years0.2450.4950.120.268218260,556-0.095-38.78%

TEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.145 81,560
27 Mar 2024 0.15 0.005 3.45% 0.15 0.15 0.15 6,666
26 Mar 2024 0.145 -0.005 -3.33% 0.15 0.15 0.145 293,622
25 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.15 95,834
22 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.15 4,166
21 Mar 2024 0.15 -0.005 -3.23% 0.155 0.155 0.15 429,052
20 Mar 2024 0.155 0.00 0.00% 0.155 0.155 0.155 301,340
19 Mar 2024 0.155 0.005 3.33% 0.155 0.155 0.155 259,948
18 Mar 2024 0.15 0.005 3.45% 0.15 0.155 0.15 346,581
15 Mar 2024 0.145 0.00 0.00% 0.145 0.145 0.145 5,000
14 Mar 2024 0.145 -0.005 -3.33% 0.15 0.155 0.145 257,540
13 Mar 2024 0.15 -0.005 -3.23% 0.15 0.15 0.15 20,000
12 Mar 2024 0.155 0.005 3.33% 0.15 0.155 0.145 178,577
11 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.15 81,675
08 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.15 159,624
07 Mar 2024 0.15 0.00 0.00% 0.145 0.15 0.1375 357,345
06 Mar 2024 0.15 -0.005 -3.23% 0.15 0.15 0.15 247,085
05 Mar 2024 0.155 0.00 0.00% 0.155 0.155 0.155 15,950
04 Mar 2024 0.155 -0.005 -3.13% 0.16 0.16 0.155 62,500
01 Mar 2024 0.16 0.00 0.00% 0.16 0.16 0.16 8
29 Feb 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0.00

Your Recent History

Delayed Upgrade Clock