TEK

Thorney Technologies Historical Data - TEK

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Thorney Technologies Ltd TEK Australian Stock Exchange Ordinary Share AU000000TEK4
  Price Change Price Change % Stock Price Last Trade
0.015 4.0% 0.39 13:24:20
Open Price Low Price High Price Close Price Previous Close
0.385 0.385 0.39 0.39 0.375
more quote information »

TEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.3950.360.38757205,7250.038.33%
1 Month0.360.3950.350.371451149,0950.038.33%
3 Months0.3950.430.350.377801249,873-0.005-1.27%
6 Months0.340.430.320.370413334,3660.0514.71%
1 Year0.1850.430.1850.323637312,8390.205110.81%
3 Years0.2450.430.1250.277815254,0130.14559.18%
5 Years0.2250.430.1250.273763257,5600.16573.33%

TEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.39 0.015 4.0% 0.385 0.39 0.385 243,617
08 Apr 2021 0.375 -0.02 -5.06% 0.385 0.385 0.375 159,032
07 Apr 2021 0.395 0.015 3.95% 0.375 0.395 0.375 324,793
06 Apr 2021 0.38 0.02 5.56% 0.37 0.385 0.37 282,381
01 Apr 2021 0.36 -0.005 -1.37% 0.36 0.36 0.36 10,000
31 Mar 2021 0.365 0.00 0.0% 0.365 0.37 0.365 190,936
30 Mar 2021 0.365 -0.015 -3.95% 0.375 0.375 0.365 206,000
29 Mar 2021 0.38 -0.005 -1.3% 0.38 0.38 0.38 33,000
26 Mar 2021 0.385 0.01 2.67% 0.375 0.385 0.37 164,304
25 Mar 2021 0.375 -0.005 -1.32% 0.375 0.375 0.37 65,000
24 Mar 2021 0.38 0.005 1.33% 0.38 0.38 0.38 2,666
23 Mar 2021 0.375 0.005 1.35% 0.375 0.375 0.375 156,866
22 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
19 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
18 Mar 2021 0.37 0.005 1.37% 0.375 0.375 0.37 195,000
17 Mar 2021 0.365 0.005 1.39% 0.365 0.365 0.36 38,272
16 Mar 2021 0.36 0.005 1.41% 0.36 0.36 0.36 25,000
15 Mar 2021 0.355 -0.005 -1.39% 0.355 0.355 0.355 168,973
12 Mar 2021 0.36 0.01 2.86% 0.36 0.36 0.355 241,052
11 Mar 2021 0.35 -0.005 -1.41% 0.36 0.36 0.35 235,100
Your Recent History
ASX
TEK
Thorney Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:57:04