ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.815
0.00%
US Dollar vs AUD
1.53894
0.00%
Bitcoin
104,988.78
-1.09%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Thorney Technologies Ltd (TEK) Share Price

Thorney Technologies Ltd

Thorney Technologies Ltd (TEK)

iShares Technology Opportunities Active ETF
Tekcapital Plc
0.10
0.00
(0.00%)
Closed 15 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.095
Offer
0.10
Volume
0.00
0.00 Day's Range 0.00
0.084 52 Week Range 0.155
Market Cap
40.35M
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
216,242
Shares Outstanding
403,501,231
Dividend Yield
-
PE Ratio
-1.86
Earnings Per Share (EPS)
-0.05
Revenue
-11.7M
Net Profit
-21.72M

About Thorney Technologies Ltd

Sector
Investment Advice
Industry
Petroleum,ex Bulk Statn-whsl
Website
www.thorney.com.au/thorney-technologies
Headquarters
Melbourne, Victoria, Aus
Founded
2016
Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.10. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.084 to AUD 0.155.

Thorney Technologies currently has 403,501,231 shares in issue. The market capitalisation of Thorney Technologies is AUD40.35 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -1.86.

Ask ADVFN Intelligence (AI)

TEK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.0971708940.09772729DE
4-0.01-9.090909090910.110.120.0972139430.10582643DE
12-0.03-23.07692307690.130.1350.0842162420.11291972DE
26-0.04-28.57142857140.140.14250.0841932940.12229846DE
52-0.03-23.07692307690.130.1550.0842563840.12980871DE
156-0.14-58.33333333330.240.2850.0842817870.17261796DE
260-0.135-57.44680851060.2350.4950.0842685710.24336404DE

TEK - Frequently Asked Questions (FAQ)

What is the current Thorney Technologies share price?
The current share price of Thorney Technologies is AUD 0.10
How many Thorney Technologies shares are in issue?
Thorney Technologies has 403,501,231 shares in issue
What is the market cap of Thorney Technologies?
The market capitalisation of Thorney Technologies is AUD 40.35M
What is the 1 year trading range for Thorney Technologies share price?
Thorney Technologies has traded in the range of AUD 0.084 to AUD 0.155 during the past year
What is the PE ratio of Thorney Technologies?
The price to earnings ratio of Thorney Technologies is -1.86
What is the cash to sales ratio of Thorney Technologies?
The cash to sales ratio of Thorney Technologies is -3.45
What is the reporting currency for Thorney Technologies?
Thorney Technologies reports financial results in AUD
What is the latest annual turnover for Thorney Technologies?
The latest annual turnover of Thorney Technologies is AUD -11.7M
What is the latest annual profit for Thorney Technologies?
The latest annual profit of Thorney Technologies is AUD -21.72M
What is the registered address of Thorney Technologies?
The registered address for Thorney Technologies is LEVEL 39, 55 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Thorney Technologies website address?
The website address for Thorney Technologies is www.thorney.com.au/thorney-technologies
Which industry sector does Thorney Technologies operate in?
Thorney Technologies operates in the PETROLEUM,EX BULK STATN-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
TJG TJG 4 minutes ago
Lenovo I mean 
AFFU
MasterBlastr MasterBlastr 5 minutes ago
No spinach today.

https://i.postimg.cc/BnYMnNXR/popeye2.jpg
Risk vs Reward Risk vs Reward 5 minutes ago
Me too! That's why the emoji face was inserted All good lol 😂 
GTCH
TJG TJG 5 minutes ago
Do you know several years ago IBM sold their personal computer brand to them it was 2005 that is what put Lavano on the map actually. 
AFFU
RichieBoy RichieBoy 5 minutes ago
Be very clear, I'm not here to knock MTi's achievement this week. It's great news for certain. But AFFU has to remain focused on GROWTH if it is to going to up-list onto Nasdaq in 2027. That's a tall order by any yardstick.

Lenovo is another vertical market but if it compliments the
AFFU
Longstrongsilver Longstrongsilver 6 minutes ago
I sure hope so!!! lol. What makes you say that?
TWSI
Jetmek_03052 Jetmek_03052 7 minutes ago
LOL!

Where's the "100%" you said I posted???

Can't find it???

It's an OPINION, MORON.

How about all the other "statements" you said I made?

Can't find any "100%" types of those, eh?

Didn't think so.
DBMM
Hoskuld Hoskuld 8 minutes ago
Homebrew - I can't reply to PMs. No, I did not. I used to home-brew quite a lot - I built an automated 1 barrel electric brewery in my basement and had a blast with it. I don't want to drink much beer now so I stopped - but it was great learning about yeast biology and the whole brewing process!
VRNA
Huggy Bear Huggy Bear 8 minutes ago
Umm, this is Humbl Ventures now.

And it's described as a shell company on their own info page
HMBL
kabunushi kabunushi 9 minutes ago
It's not like tracking against any larger index, nor even a biotech index like IBX, which is biotech but includes many larger companies. I've read analyses that pre-clinical biotech in general has been hard hit. Those companies are speculative, possible home runs if their candidate drugs get into th
NVCR NWBO
PegnVA PegnVA 10 minutes ago
That is beautiful!
blackhawks blackhawks 10 minutes ago
My POINT is that ANY such misuse of Gov funds by a president no matter the cost is unacceptable AND that you would not be quiet about it if A dem president did the same.
Almosthere Almosthere 10 minutes ago
Sid, you silly clown. There has been no admission of failure. You kept arguing the stock would be at 0.03, when we are now at 0.110-0.12's.

So who is the fool and failure. Sid, his mama, and the yahoo clowns who sat on the sidelines while the stock went up 300%.

Ge
LQMT
Dingbatt Dingbatt 10 minutes ago
I have looked at this takeoff off 50 more times

and it appears something on the left side of the plane maybe a 5000 pound pressure pump blew
and some mist is in the air on left engine plus the one passenger said he heard a heavy bang. ????
This happens on high pressure
Gmenfan Gmenfan 11 minutes ago
I'm still chuckling.
Longstrongsilver Longstrongsilver 11 minutes ago
Site seems that way. Great volume and steady climb back up. I’m kicking myself for not loading more in 005’s etc , but at the same time hasnt seemed to be a lot of selling (at least not into the real lows. Either way I already have a bunch so very much looking forward to what’s coming
NGMC
Susie924 Susie924 13 minutes ago
https://x.com/angry_staffer/status/1933990213581443480?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Jim Beem Jim Beem 14 minutes ago
Monday not looking good for the food ticker
TWOH
Gmenfan Gmenfan 14 minutes ago
Excellent guess, I concur!
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Off topic

Someone who thumbs up their own posts does so at the cost of their own credibility.

IMHO.

OK, back to our regularly scheduled grousing. I include myself in that comment.
SHMN
jimr1717 jimr1717 15 minutes ago
Yes a 1 for 350,000 Reverse~Split should be soon
HMBL
newmedman newmedman 16 minutes ago
Good stuff... More people than I expected. Like I said this is pure Trump country and a decent sized chapter of the Klan operates out here too. Mostly rural, large farms and lots of guns.

Might or might not have been a newmed sighting with his old lake friends today. #NoKings📸
Dingbatt Dingbatt 17 minutes ago
The Boeing 787 Dreamliner

utilizes engine-driven pumps (EDPs) as a primary source of hydraulic power, but also incorporates a more-electric system, meaning it uses electricity to power some systems that are traditionally pneumatic or hydraulic. Specifically, the 787's hydraulic syste
exwannabe exwannabe 18 minutes ago
Doc Logic, In fact, we do have evidence that NWBO is working toward manufacturing in the US. Here it is in the recent Quarterly:

Potential Manufacturing in the US.
During much of 2024 and Q1 2025, the Company has been in discussions with a series of half a dozen independent par
NWBO

Your Recent History

ASX
TEK
Thorney Technologies
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads