Thorney Technologies Quote - TEK

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.14

Bid

0.135

Offer

0.145

Volume

11,225

0.14 Day's Range 0.14

0.12 52 Week Range 0.17

Market Cap

56.49M

Previous Close

0.14

Open

0.14

Last Trade

1225

0.14

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

249,884

Shares Outstanding

403,501,231

Dividend Yield

PE Ratio

-2.60

Earnings Per Share (EPS)

-0.05

Revenue

-11.7M

Net Profit

-21.72M

Sector

Investment Advice

Industry

Petroleum,ex Bulk Statn-whsl

Website

www.thorney.com.au/thorney-technologies

Headquarters

Melbourne, Victoria, Aus

Founded

2016

Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.14. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.17.

Thorney Technologies currently has 403,501,231 shares in issue. The market capitalisation of Thorney Technologies is AUD56.49 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.60.

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.14	0.14	60788	0.14	DE
4	-0.005	-3.44827586207	0.145	0.15	0.135	222559	0.14082339	DE
12	0	0	0.14	0.155	0.135	249884	0.14142555	DE
26	0.01	7.69230769231	0.13	0.155	0.12	314848	0.1342376	DE
52	-0.015	-9.67741935484	0.155	0.17	0.12	256611	0.13904922	DE
156	-0.31	-68.8888888889	0.45	0.45	0.12	282739	0.19527552	DE
260	-0.145	-50.8771929825	0.285	0.495	0.12	271957	0.25000255	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.04M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	305.02k
GEDOGolden Deeps Limited	AUD 0.003 (50.00%)	4.5M
ECTEnvironmental Clean Technologies Limited	AUD 0.003 (50.00%)	4.3M
ATHOAlterity Therapeutics Limited	AUD 0.003 (50.00%)	60k
FRSOBForrestania Resources Ltd	AUD 0.001 (-50.00%)	65.3k
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	500k
BPMOBBPM Minerals Limited	AUD 0.012 (-47.83%)	34.62k
RNTORent.com.au Limited	AUD 0.005 (-37.50%)	325.09k
T92OTerra Uranium Ltd	AUD 0.002 (-33.33%)	18.75k
CZNCorazon Mining Ltd	AUD 0.003 (0.00%)	103M
MVLMarvel Gold Limited	AUD 0.009 (-10.00%)	99.58M
VARVariscan Mines Limited	AUD 0.008 (-11.11%)	52.33M
SYASayona Mining Limited	AUD 0.027 (-5.26%)	50.57M
BTRBrightstar Resources Limited	AUD 0.0205 (2.50%)	43.59M