ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rent.com.au Limited

Rent.com.au Limited (RNTO)

0.005
0.00
(0.00%)
Closed 05 October 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.01
Volume
0.00
0.00 Day's Range 0.00
0.005 52 Week Range 0.025
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
437,143
Financial Volume
-
VWAP
-

RNTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0050.0050.005985130.005DE
12000.0050.0070.0054371430.00589142DE
26-0.014-73.68421052630.0190.0190.0053145450.00703114DE
52-0.004-44.44444444440.0090.0250.0054456420.01157137DE
156-0.004-44.44444444440.0090.0250.0054456420.01157137DE
260-0.004-44.44444444440.0090.0250.0054456420.01157137DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
Lurker3 Lurker3 5 minutes ago
Shorts covered 30k shares today up 10 cent
Once again proving that your own theory of 1 cent/ 1k is total BS
LWLG
Xunefox Xunefox 5 minutes ago
BUT YOU DO NOT TALK ABOUT IHUB!
NBRI
fwb fwb 7 minutes ago
Like NVIDIA,
you don't get LARGER than THAT
SOUN
lbird33 lbird33 8 minutes ago
You remember the 12 year summary that the bashers got wrong....

That same summary is all the predictions that DB and other longs got right.

Boy, I can't believe I have to spell that out to some...

So instead of ONE, I just gave you 12 years worth.
VPLM
ITYS ITYS 8 minutes ago
The way this rise in PPS is going the company could look to also raise the Offering price from $.025 to maybe .05 or higher.
They haven't begun to open up the offering as per an announcement or web site link so once again management playing their cards in a meticulous manner and obviously ke
MGON
ITYS ITYS 8 minutes ago
The way this rise in PPS is going the company could look to also raise the Offering price from $.025 to maybe .05 or higher.
They haven't begun to open up the offering as per an announcement or web site link so once again management playing their cards in a meticulous manner and obviously ke
MGON
marcis marcis 8 minutes ago
LMFAO you’re here bag holding once again in another scam LOL



And making crude remarks when legit contrary viewpoints show your investment is in a scam

Okaay
RONN
Investolator Investolator 8 minutes ago
For the week ending 10/4/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 175.94% up 0.82%
*KGS 132.14% up 23.28%
*MMLP 118.52% up 16.85%
*KGC 99.61% down 0.84%

My bott
BTG DSX KGC
delerious1 delerious1 8 minutes ago
Ever wonder why your bid or ask sometimes doesn't show up on Level 2 OTC ?

FINRA Rules
6000. QUOTATION, ORDER, AND TRANSACTION REPORTING FACILITIES
6400. QUOTING AND TRADING IN OTC EQUITY SECURITIES
6430. OTC Equity Quotation Requirements
6433. Minimum
NBRI
Backstabbed Backstabbed 9 minutes ago
O/S 2.62M and Float is 1.97M
DBGI
pinhigh pinhigh 9 minutes ago
Thanks Pro....Your post shows why Biel shareholders should harbor some legitimate hope. Go Biel!
BIEL
carlson carlson 9 minutes ago
You're welcome!!! It goes without saying the longs I have the UTMOST RESPECT FOR...I love reading your posts.
NBRI
Backstabbed Backstabbed 10 minutes ago
Current MC is $783,000
DBGI
PENNIEStoSTACKS PENNIEStoSTACKS 10 minutes ago
Everything is in the development stage, once they start showing income it should start a strong move upwards.
$IDVV It's primed and ready
IDVV
Backstabbed Backstabbed 10 minutes ago
Most likely a pre-reverse split run!
DBGI
123tom 123tom 10 minutes ago
There's nothing necessarily wrong with a range pattern. If the rest of the chart shows a set up for news driven rally, this support base here at 5.55 would be a launch pad waiting for the news trigger. I'd be buying here expecting the good news. But... if there's no news coming soon... then a ra
AVXL
Triple nickle Triple nickle 12 minutes ago
Sweet day at the races I guess maybe Monday it pulls a holo and hits 98.00
gitreal gitreal 13 minutes ago
Not sure what that is in reference to. But I'll try to remember the genuflection advice.
NBRI
zab zab 14 minutes ago
Trump and Russia, Putin's puppet.
lbird33 lbird33 14 minutes ago
Ok, thanks, you just answered my question.

it's either a lie or your fed contacts couldn't find anything.

I love winning!!!!!
VPLM
cojoboy cojoboy 14 minutes ago
Waited all day to get back @.0006...sold my 8..9..10's @.0012...yesterday.. didn't see how many actually printed @.13..14..15..16..today..??🤔🤔🤔🤔
RONN
janice shell janice shell 15 minutes ago
I can see the rocket in your post, for what that's worth.

Your Recent History

Delayed Upgrade Clock