TNR

Torian Resources Historical Data - TNR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Torian Resources Limited TNR Australian Stock Exchange Ordinary Share AU000000TNR0
  Price Change Price Change % Stock Price Last Trade
0.002 4.44% 0.047 15:45:08
Open Price Low Price High Price Close Price Previous Close
0.044 0.044 0.047 0.047 0.045
more quote information »

TNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0480.0410.0449484,002,8080.0012.17%
1 Month0.0570.0650.0410.0528776,362,928-0.01-17.54%
3 Months0.0270.0650.0270.042247,254,3890.0274.07%
6 Months0.0240.0650.0220.0338678,765,8490.02395.83%
1 Year0.010.0650.010.0286227,222,0080.037370.0%
3 Years0.0760.0760.0040.0277893,339,792-0.029-38.16%
5 Years0.1650.270.0040.0317221,957,543-0.118-71.52%

TNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.047 0.002 4.44% 0.044 0.047 0.044 1,268,286
08 Apr 2021 0.045 -0.001 -2.17% 0.046 0.047 0.045 783,964
07 Apr 2021 0.046 0.003 6.98% 0.044 0.048 0.044 6,965,148
06 Apr 2021 0.043 -0.003 -6.52% 0.043 0.045 0.041 4,209,282
01 Apr 2021 0.046 0.001 2.22% 0.046 0.047 0.044 833,994
31 Mar 2021 0.045 -0.003 -6.25% 0.048 0.048 0.044 3,025,892
30 Mar 2021 0.048 -0.003 -5.88% 0.051 0.051 0.048 1,204,242
29 Mar 2021 0.051 0.001 2.0% 0.052 0.053 0.05 2,013,754
26 Mar 2021 0.05 -0.002 -3.85% 0.051 0.053 0.05 2,781,875
25 Mar 2021 0.052 0.002 4.0% 0.051 0.054 0.05 1,836,856
24 Mar 2021 0.05 -0.002 -3.85% 0.058 0.059 0.049 8,403,533
23 Mar 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
22 Mar 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
19 Mar 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
18 Mar 2021 0.052 -0.003 -5.45% 0.058 0.058 0.051 9,466,587
17 Mar 2021 0.055 -0.004 -6.78% 0.063 0.065 0.055 11,809,050
16 Mar 2021 0.059 0.002 3.51% 0.057 0.065 0.05 23,804,922
15 Mar 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
12 Mar 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
11 Mar 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
10 Mar 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Your Recent History
ASX
TNR
Torian Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 12:22:18