TOE

Toro Energy Historical Data - TOE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Toro Energy Limited TOE Australian Stock Exchange Ordinary Share AU000000TOE6
  Price Change Price Change % Stock Price Last Trade
0.001 4.76% 0.022 16:10:32
Open Price Low Price High Price Close Price Previous Close
0.025 0.022 0.025 0.022 0.021
more quote information »

TOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0250.0220.0236151,692,426-0.001-4.35%
1 Month0.0280.0290.0190.0234686,723,519-0.006-21.43%
3 Months0.0180.030.0160.0211248,460,0700.00422.22%
6 Months0.0150.030.0130.01830910,370,2800.00746.67%
1 Year0.0090.030.0070.0163957,571,9900.013144.44%
3 Years0.0270.0350.0030.0162823,501,164-0.005-18.52%
5 Years0.0550.0640.0030.0195382,317,416-0.033-60.0%

TOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.021 -0.001 -4.55% 0.021 0.022 0.021 3,728,012
20 Apr 2021 0.022 -0.001 -4.35% 0.022 0.023 0.022 2,199,532
19 Apr 2021 0.023 -0.001 -4.17% 0.023 0.024 0.022 1,711,759
16 Apr 2021 0.024 0.00 0.0% 0.024 0.024 0.024 1,258,358
15 Apr 2021 0.024 -0.001 -4.0% 0.025 0.025 0.024 441,014
14 Apr 2021 0.025 0.002 8.7% 0.023 0.025 0.023 2,851,465
13 Apr 2021 0.023 -0.001 -4.17% 0.025 0.025 0.022 2,671,797
12 Apr 2021 0.024 -0.002 -7.69% 0.026 0.026 0.024 987,430
09 Apr 2021 0.026 0.002 8.33% 0.024 0.026 0.023 4,737,466
08 Apr 2021 0.024 -0.001 -4.0% 0.025 0.025 0.024 3,136,949
07 Apr 2021 0.025 0.002 8.7% 0.024 0.025 0.023 7,551,741
06 Apr 2021 0.023 0.004 21.05% 0.021 0.024 0.02 15,039,137
01 Apr 2021 0.019 -0.002 -9.52% 0.02 0.02 0.019 15,837,324
31 Mar 2021 0.021 -0.004 -16.0% 0.024 0.024 0.02 30,778,216
30 Mar 2021 0.025 -0.002 -7.41% 0.026 0.027 0.025 6,579,589
29 Mar 2021 0.027 -0.001 -3.57% 0.027 0.0275 0.026 5,486,465
26 Mar 2021 0.028 -0.001 -3.45% 0.029 0.029 0.028 3,211,498
25 Mar 2021 0.029 0.001 3.57% 0.028 0.029 0.027 9,056,246
24 Mar 2021 0.028 0.00 0.0% 0.028 0.028 0.027 7,487,350
23 Mar 2021 0.028 0.00 0.0% 0.027 0.03 0.027 6,671,834
22 Mar 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Your Recent History
ASX
TOE
Toro Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 11:53:31