Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toro Energy Limited | TOE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.16% | 0.425 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.425 | 0.445 | 0.425 | 0.43 |
TOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.425 | 0.456608 | 207,022 | -0.07 | -14.14% |
| 1 Month | 0.405 | 0.52 | 0.40 | 0.463111 | 972,295 | 0.02 | 4.94% |
| 3 Months | 0.49 | 0.52 | 0.355 | 0.457013 | 688,941 | -0.065 | -13.27% |
| 6 Months | 0.011 | 0.695 | 0.009 | 0.078135 | 3,684,357 | 0.414 | 3,763.64% |
| 1 Year | 0.012 | 0.695 | 0.009 | 0.030418 | 6,134,518 | 0.413 | 3,441.67% |
| 3 Years | 0.021 | 0.695 | 0.008 | 0.0254 | 11,448,623 | 0.404 | 1,923.81% |
| 5 Years | 0.021 | 0.695 | 0.003 | 0.023325 | 8,798,517 | 0.404 | 1,923.81% |
TOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.44 | 0.445 | 0.425 | 232,128 |
| 23 Apr 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.445 | 0.43 | 122,520 |
| 22 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.43 | 59,384 |
| 19 Apr 2024 | 0.435 | -0.02 | -4.40% | 0.46 | 0.46 | 0.43 | 350,689 |
| 18 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.4675 | 0.45 | 115,680 |
| 17 Apr 2024 | 0.46 | -0.035 | -7.07% | 0.49 | 0.49 | 0.46 | 300,228 |
| 16 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.4725 | 209,129 |
| 15 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.465 | 0.50 | 0.465 | 467,872 |
| 12 Apr 2024 | 0.495 | 0.035 | 7.61% | 0.47 | 0.495 | 0.47 | 262,287 |
| 11 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.475 | 0.455 | 124,091 |
| 10 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.46 | 0.475 | 0.455 | 342,124 |
| 09 Apr 2024 | 0.485 | -0.01 | -2.02% | 0.51 | 0.51 | 0.48 | 569,235 |
| 08 Apr 2024 | 0.495 | 0.0075 | 1.54% | 0.49 | 0.52 | 0.485 | 1,461,304 |
| 05 Apr 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
| 04 Apr 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
| 03 Apr 2024 | 0.4875 | 0.0025 | 0.52% | 0.49 | 0.50 | 0.485 | 708,664 |
| 02 Apr 2024 | 0.485 | 0.03 | 6.59% | 0.48 | 0.50 | 0.4775 | 802,970 |
| 28 Mar 2024 | 0.455 | 0.025 | 5.81% | 0.44 | 0.465 | 0.425 | 8,309,040 |
| 27 Mar 2024 | 0.43 | -0.005 | -1.15% | 0.42 | 0.445 | 0.42 | 723,387 |
| 26 Mar 2024 | 0.435 | 0.02 | 4.82% | 0.405 | 0.435 | 0.40 | 750,631 |
| 25 Mar 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.41 | 301,525 |
