We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.54545454545 | 0.22 | 0.24 | 0.215 | 177010 | 0.22137594 | DE |
| 4 | -0.02 | -8 | 0.25 | 0.255 | 0.215 | 182824 | 0.22475983 | DE |
| 12 | -0.04 | -14.8148148148 | 0.27 | 0.355 | 0.215 | 328477 | 0.28088405 | DE |
| 26 | -0.095 | -29.2307692308 | 0.325 | 0.38 | 0.19 | 570980 | 0.25059047 | DE |
| 52 | -0.28 | -54.9019607843 | 0.51 | 0.695 | 0.19 | 573263 | 0.35575343 | DE |
| 156 | 0.205 | 820 | 0.025 | 0.695 | 0.008 | 6730712 | 0.02640189 | DE |
| 260 | 0.222 | 2775 | 0.008 | 0.695 | 0.003 | 8498676 | 0.02549243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 142266 |
| 1735881300 | 0.22 | 0 | 0.00 | 0.24 | 0.24 | 0.215 | 302691 |
| 1735794900 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 210506 |
| 1735617660 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 24302 |
| 1735535700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.24 | 0.22 | 170542 |
| 1735276500 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 14802 |
| 1735014060 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 126596 |
| 1734930900 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 23763 |
| 1734671700 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 158651 |
| 1734585300 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 95442 |
| 1734498900 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 93942 |
| 1734412500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.245 | 0.225 | 443612 |
| 1734326100 | 0.22 | 0 | 0.00 | 0.23 | 0.2325 | 0.22 | 61954 |
| 1734066900 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 196071 |
| 1733980500 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 67346 |
| 1733894100 | 0.23 | 0 | 0.00 | 0.225 | 0.2325 | 0.22 | 400829 |
| 1733807700 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 116567 |
| 1733721300 | 0.225 | -0.025 | -10.00 | 0.25 | 0.255 | 0.225 | 600389 |
| 1733462100 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.245 | 178679 |
| 1733375700 | 0.255 | -0.015 | -5.56 | 0.26 | 0.27 | 0.255 | 136990 |
| 1733289300 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 10526 |
| 1733202900 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 525585 |
| 1733116500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.2475 | 355177 |
| 1732857300 | 0.255 | -0.0075 | -2.86 | 0.265 | 0.265 | 0.245 | 347228 |
| 1732770900 | 0.2625 | 0.0025 | 0.96 | 0.25 | 0.27 | 0.245 | 243813 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 101346 |
| 1732598100 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 56924 |
| 1732511700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 183250 |
| 1732252500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 61253 |
| 1732166100 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.26 | 147692 |
| 1732079700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 56539 |
| 1731993300 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 381450 |
| 1731906900 | 0.28 | 0.0175 | 6.67 | 0.28 | 0.3 | 0.28 | 687222 |
| 1731647700 | 0.2625 | -0.0025 | -0.94 | 0.26 | 0.275 | 0.26 | 422385 |
| 1731561300 | 0.265 | -0.025 | -8.62 | 0.2849999 | 0.2849999 | 0.26 | 276631 |
| 1731474900 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 233277 |
| 1731388500 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.27 | 654164 |
| 1731302100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 302936 |
| 1731042900 | 0.2849999 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 501340 |
| 1730956500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.31 | 0.275 | 1103207 |
| 1730870100 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.295 | 535540 |
| 1730783700 | 0.31 | -0.04 | -11.43 | 0.34 | 0.34 | 0.31 | 491659 |
| 1730697300 | 0.35 | 0.035 | 11.11 | 0.34 | 0.355 | 0.32 | 758573 |
| 1730438100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.335 | 0.305 | 475756 |
| 1730351700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.34 | 0.32 | 322956 |
| 1730265300 | 0.315 | -0.0225 | -6.67 | 0.34 | 0.35 | 0.315 | 597041 |
| 1730178900 | 0.3375 | 0.0275 | 8.87 | 0.31 | 0.35 | 0.31 | 963453 |
| 1730092500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.295 | 628434 |
| 1729833300 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.29 | 712596 |
| 1729746900 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.305 | 0.28 | 660028 |
| 1729660500 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 173760 |
| 1729574100 | 0.295 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 300867 |
| 1729487700 | 0.295 | 0.025 | 9.26 | 0.2849999 | 0.3 | 0.275 | 530360 |
| 1729228500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.2849999 | 0.27 | 240677 |
| 1729142100 | 0.275 | 0.02 | 7.84 | 0.28 | 0.29 | 0.2725 | 752468 |
| 1729055700 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 235582 |
| 1728969300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 157746 |
| 1728882900 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 110099 |
| 1728623700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 157311 |
| 1728537300 | 0.275 | 0.025 | 10.00 | 0.25 | 0.2775 | 0.25 | 332838 |
| 1728450900 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 680808 |
| 1728364500 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.265 | 205569 |
| 1728278100 | 0.275 | 0.01 | 3.77 | 0.29 | 0.29 | 0.275 | 208890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
