Torrens Mining Historical Data - TRN

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Torrens Mining Limited	TRN	Australian Stock Exchange	Ordinary Share	AU0000122954

	Price Change	Price Change %	Stock Price	Last Trade
	-0.005	-3.23%	0.15	16:16:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.155	0.15	0.155	0.15	0.155

TRN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.155	0.145	0.153064	74,263	0.00	0.0%
1 Month	0.175	0.175	0.145	0.155384	99,912	-0.025	-14.29%
3 Months	0.225	0.265	0.145	0.196586	228,353	-0.075	-33.33%
6 Months	0.32	0.345	0.145	0.233023	361,546	-0.17	-53.13%
1 Year	0.32	0.345	0.145	0.233023	361,546	-0.17	-53.13%
3 Years	0.32	0.345	0.145	0.233023	361,546	-0.17	-53.13%
5 Years	0.32	0.345	0.145	0.233023	361,546	-0.17	-53.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Apr 2021	0.155	0.00	0.0%	0.155	0.155	0.155	0.00
12 Apr 2021	0.155	0.00	0.0%	0.155	0.155	0.155	6,481
09 Apr 2021	0.155	0.00	0.0%	0.15	0.155	0.15	30,500
08 Apr 2021	0.155	0.00	0.0%	0.155	0.155	0.155	2,000
07 Apr 2021	0.155	0.005	3.33%	0.15	0.155	0.145	188,533
06 Apr 2021	0.15	0.00	0.0%	0.15	0.15	0.15	143,800
01 Apr 2021	0.15	0.00	0.0%	0.15	0.15	0.145	83,751
31 Mar 2021	0.15	0.005	3.45%	0.145	0.15	0.145	53,411
30 Mar 2021	0.145	-0.03	-17.14%	0.165	0.165	0.145	413,877
29 Mar 2021	0.175	0.015	9.37%	0.165	0.175	0.165	45,000
26 Mar 2021	0.16	0.00	0.0%	0.16	0.16	0.16	0.00
25 Mar 2021	0.16	-0.01	-5.88%	0.17	0.17	0.16	49,984
24 Mar 2021	0.17	0.005	3.03%	0.165	0.17	0.165	31,000
23 Mar 2021	0.165	0.005	3.13%	0.165	0.165	0.165	52,016
22 Mar 2021	0.16	-0.005	-3.03%	0.175	0.175	0.16	17,577
19 Mar 2021	0.165	0.00	0.0%	0.165	0.165	0.165	0.00
18 Mar 2021	0.165	0.00	0.0%	0.165	0.165	0.165	270,000
17 Mar 2021	0.165	0.00	0.0%	0.165	0.165	0.16	76,650
16 Mar 2021	0.165	-0.01	-5.71%	0.175	0.175	0.16	51,674
15 Mar 2021	0.175	0.015	9.37%	0.165	0.175	0.165	92,909