TRN

Torrens Mining Historical Data - TRN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Torrens Mining Limited TRN Australian Stock Exchange Ordinary Share AU0000122954
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.23% 0.15 16:16:02
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.155 0.15 0.155
more quote information »

TRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.1450.15306474,2630.000.0%
1 Month0.1750.1750.1450.15538499,912-0.025-14.29%
3 Months0.2250.2650.1450.196586228,353-0.075-33.33%
6 Months0.320.3450.1450.233023361,546-0.17-53.13%
1 Year0.320.3450.1450.233023361,546-0.17-53.13%
3 Years0.320.3450.1450.233023361,546-0.17-53.13%
5 Years0.320.3450.1450.233023361,546-0.17-53.13%

TRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
12 Apr 2021 0.155 0.00 0.0% 0.155 0.155 0.155 6,481
09 Apr 2021 0.155 0.00 0.0% 0.15 0.155 0.15 30,500
08 Apr 2021 0.155 0.00 0.0% 0.155 0.155 0.155 2,000
07 Apr 2021 0.155 0.005 3.33% 0.15 0.155 0.145 188,533
06 Apr 2021 0.15 0.00 0.0% 0.15 0.15 0.15 143,800
01 Apr 2021 0.15 0.00 0.0% 0.15 0.15 0.145 83,751
31 Mar 2021 0.15 0.005 3.45% 0.145 0.15 0.145 53,411
30 Mar 2021 0.145 -0.03 -17.14% 0.165 0.165 0.145 413,877
29 Mar 2021 0.175 0.015 9.37% 0.165 0.175 0.165 45,000
26 Mar 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
25 Mar 2021 0.16 -0.01 -5.88% 0.17 0.17 0.16 49,984
24 Mar 2021 0.17 0.005 3.03% 0.165 0.17 0.165 31,000
23 Mar 2021 0.165 0.005 3.13% 0.165 0.165 0.165 52,016
22 Mar 2021 0.16 -0.005 -3.03% 0.175 0.175 0.16 17,577
19 Mar 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
18 Mar 2021 0.165 0.00 0.0% 0.165 0.165 0.165 270,000
17 Mar 2021 0.165 0.00 0.0% 0.165 0.165 0.16 76,650
16 Mar 2021 0.165 -0.01 -5.71% 0.175 0.175 0.16 51,674
15 Mar 2021 0.175 0.015 9.37% 0.165 0.175 0.165 92,909
Your Recent History
ASX
TRN
Torrens Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:36:32